Friday, May 31, 2024Fri, May 31, 2024 | 128.20 | 129.02 | 128.18 | 129.02 | 7979.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 127.40 | 127.68 | 126.98 | 126.98 | 6464.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.08 | 128.08 | 126.96 | 126.96 | 9595.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 129.08 | 129.60 | 128.68 | 129.60 | 107107.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 129.22 | 130.40 | 129.06 | 130.40 | 872872.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 129.00 | 129.00 | 127.40 | 127.40 | 3737.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 130.80 | 130.80 | 129.40 | 129.40 | 205205.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 131.06 | 131.10 | 129.88 | 129.88 | 6363.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 131.14 | 132.34 | 131.14 | 132.34 | 3030.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 125125.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 131.38 | 131.38 | 131.06 | 131.06 | 88.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 131.00 | 131.00 | 130.46 | 130.46 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 130.82 | 130.94 | 130.82 | 130.94 | 6363.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.04 | 131.04 | 130.64 | 130.64 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.74 | 131.16 | 130.12 | 131.14 | 237237.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 129.66 | 129.68 | 129.66 | 129.68 | 5454.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.12 | 129.12 | 128.94 | 128.94 | 101101.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 129.18 | 129.18 | 128.62 | 128.62 | 5959.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 128.10 | 128.30 | 128.10 | 128.30 | 195195.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.64 | 127.66 | 127.12 | 127.12 | 102102.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 127.16 | 127.56 | 127.16 | 127.18 | 620620.00 |