Thursday, June 13, 2024Thu, Jun 13, 2024 | 325.41 | 325.75 | 324.40 | 324.68 | 7,3007.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 324.23 | 325.83 | 324.13 | 325.06 | 2,4372.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 323.75 | 323.75 | 322.40 | 323.49 | 9,4279.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 322.74 | 324.00 | 322.08 | 324.00 | 3,3413.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 321.11 | 323.00 | 320.00 | 322.67 | 4,7294.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 320.99 | 321.56 | 320.53 | 320.90 | 2,5302.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 317.97 | 319.81 | 317.77 | 319.81 | 2,2782.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 316.36 | 316.96 | 315.40 | 316.02 | 3,0203.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 319.00 | 319.00 | 316.63 | 316.63 | 5,6185.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 316.06 | 316.11 | 314.19 | 314.32 | 3,1443.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 316.01 | 316.80 | 316.00 | 316.38 | 5,9885.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 317.93 | 317.93 | 316.44 | 317.39 | 1,7061.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 319.60 | 319.76 | 318.51 | 318.70 | 8,1868.19k |
Monday, May 27, 2024Mon, May 27, 2024 | 319.21 | 319.77 | 318.89 | 319.77 | 4,7204.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 317.83 | 319.22 | 317.83 | 319.22 | 1,2431.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 321.52 | 322.41 | 319.58 | 320.19 | 2,1012.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 319.86 | 320.36 | 319.85 | 320.09 | 7,8787.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 319.76 | 320.06 | 319.10 | 319.90 | 4,1034.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 319.60 | 320.70 | 319.60 | 320.70 | 1,2101.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 319.05 | 319.54 | 318.63 | 318.87 | 4,7454.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 319.86 | 319.98 | 319.55 | 319.88 | 4,2984.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 317.05 | 318.62 | 317.05 | 318.62 | 7,0317.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 316.39 | 316.73 | 316.00 | 316.24 | 2,3262.33k |