1 May 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
|
Date of Purchase |
30 April 2024 |
|
Number of ordinary shares purchased |
350,000 |
|
Weighted average price paid (p) |
141.43 |
|
Highest price paid (p) |
143.30 |
|
Lowest price paid (p) |
139.90 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 15,470,350 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,291,978,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC 020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219
Josh Finlay
Headland 020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com
RBC Europe Limited 020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI: 213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted average price (pence per share) |
Aggregated volume |
|
London Stock Exchange |
141.43 |
350,000 |
Individual Transactions:
|
Volume |
Price (GBp) |
Transaction Time |
Platform |
|
1,648 |
142.40 |
08:29:42 |
London Stock Exchange |
|
1,082 |
142.40 |
08:29:42 |
London Stock Exchange |
|
2,730 |
142.40 |
08:29:42 |
London Stock Exchange |
|
282 |
142.70 |
08:30:39 |
London Stock Exchange |
|
345 |
143.30 |
08:30:41 |
London Stock Exchange |
|
345 |
142.90 |
08:30:41 |
London Stock Exchange |
|
910 |
142.80 |
08:31:54 |
London Stock Exchange |
|
564 |
142.70 |
08:32:32 |
London Stock Exchange |
|
345 |
142.90 |
08:32:49 |
London Stock Exchange |
|
345 |
142.70 |
08:38:15 |
London Stock Exchange |
|
282 |
142.70 |
08:38:19 |
London Stock Exchange |
|
330 |
142.60 |
08:44:39 |
London Stock Exchange |
|
910 |
142.50 |
08:44:39 |
London Stock Exchange |
|
1,820 |
142.50 |
08:44:39 |
London Stock Exchange |
|
345 |
142.60 |
08:45:37 |
London Stock Exchange |
|
282 |
142.60 |
08:45:49 |
London Stock Exchange |
|
130 |
142.60 |
08:46:27 |
London Stock Exchange |
|
345 |
142.60 |
08:53:27 |
London Stock Exchange |
|
92 |
142.60 |
08:53:27 |
London Stock Exchange |
|
282 |
142.60 |
08:53:27 |
London Stock Exchange |
|
345 |
142.60 |
09:00:41 |
London Stock Exchange |
|
282 |
142.60 |
09:00:42 |
London Stock Exchange |
|
910 |
142.50 |
09:00:42 |
London Stock Exchange |
|
1,820 |
142.50 |
09:00:42 |
London Stock Exchange |
|
910 |
142.50 |
09:00:42 |
London Stock Exchange |
|
910 |
142.50 |
09:00:42 |
London Stock Exchange |
|
910 |
142.50 |
09:00:42 |
London Stock Exchange |
|
92 |
142.60 |
09:00:52 |
London Stock Exchange |
|
910 |
142.40 |
09:03:31 |
London Stock Exchange |
|
910 |
142.40 |
09:09:32 |
London Stock Exchange |
|
345 |
142.30 |
09:14:50 |
London Stock Exchange |
|
282 |
142.30 |
09:14:56 |
London Stock Exchange |
|
92 |
142.50 |
09:15:01 |
London Stock Exchange |
|
315 |
142.30 |
09:15:32 |
London Stock Exchange |
|
595 |
142.30 |
09:15:32 |
London Stock Exchange |
|
910 |
142.00 |
09:21:38 |
London Stock Exchange |
|
910 |
141.80 |
09:27:32 |
London Stock Exchange |
|
282 |
141.90 |
09:29:04 |
London Stock Exchange |
|
92 |
142.30 |
09:29:10 |
London Stock Exchange |
|
345 |
141.80 |
09:29:10 |
London Stock Exchange |
|
910 |
141.80 |
09:31:35 |
London Stock Exchange |
|
92 |
142.30 |
09:34:53 |
London Stock Exchange |
|
910 |
142.20 |
09:35:01 |
London Stock Exchange |
|
564 |
142.50 |
09:41:14 |
London Stock Exchange |
|
632 |
142.50 |
09:41:14 |
London Stock Exchange |
|
58 |
142.50 |
09:41:14 |
London Stock Exchange |
|
288 |
142.50 |
09:41:14 |
London Stock Exchange |
|
2,730 |
142.50 |
09:41:14 |
London Stock Exchange |
|
92 |
142.50 |
09:41:22 |
London Stock Exchange |
|
910 |
142.30 |
09:43:34 |
London Stock Exchange |
|
200 |
142.40 |
09:45:18 |
London Stock Exchange |
|
82 |
142.40 |
09:45:18 |
London Stock Exchange |
|
910 |
142.30 |
09:45:28 |
London Stock Exchange |
|
92 |
142.20 |
09:47:04 |
London Stock Exchange |
|
910 |
142.30 |
09:47:46 |
London Stock Exchange |
|
776 |
142.30 |
09:49:42 |
London Stock Exchange |
|
134 |
142.30 |
09:49:42 |
London Stock Exchange |
|
402 |
142.20 |
09:50:26 |
London Stock Exchange |
|
282 |
142.20 |
09:50:30 |
London Stock Exchange |
|
633 |
142.30 |
09:51:23 |
London Stock Exchange |
|
277 |
142.30 |
09:51:23 |
London Stock Exchange |
|
906 |
142.30 |
09:53:20 |
London Stock Exchange |
|
405 |
142.30 |
09:55:34 |
London Stock Exchange |
|
509 |
142.30 |
09:55:34 |
London Stock Exchange |
|
910 |
142.30 |
09:57:44 |
London Stock Exchange |
|
92 |
142.20 |
09:59:20 |
London Stock Exchange |
|
184 |
142.20 |
09:59:20 |
London Stock Exchange |
|
282 |
142.20 |
09:59:20 |
London Stock Exchange |
|
345 |
142.20 |
09:59:20 |
London Stock Exchange |
|
910 |
142.20 |
09:59:56 |
London Stock Exchange |
|
282 |
142.20 |
10:01:34 |
London Stock Exchange |
|
345 |
142.20 |
10:01:52 |
London Stock Exchange |
|
910 |
142.20 |
10:03:45 |
London Stock Exchange |
|
910 |
142.20 |
10:07:40 |
London Stock Exchange |
|
345 |
142.20 |
10:10:34 |
London Stock Exchange |
|
92 |
142.20 |
10:10:44 |
London Stock Exchange |
|
910 |
142.20 |
10:11:30 |
London Stock Exchange |
|
282 |
142.10 |
10:13:28 |
London Stock Exchange |
|
73 |
142.10 |
10:15:25 |
London Stock Exchange |
|
837 |
142.10 |
10:15:25 |
London Stock Exchange |
|
910 |
142.10 |
10:19:15 |
London Stock Exchange |
|
910 |
142.10 |
10:23:04 |
London Stock Exchange |
|
1,125 |
142.10 |
10:23:17 |
London Stock Exchange |
|
150 |
142.10 |
10:23:17 |
London Stock Exchange |
|
910 |
142.10 |
10:28:06 |
London Stock Exchange |
|
75 |
142.10 |
10:28:06 |
London Stock Exchange |
|
282 |
142.10 |
10:28:44 |
London Stock Exchange |
|
910 |
142.10 |
10:30:47 |
London Stock Exchange |
|
282 |
142.10 |
10:31:08 |
London Stock Exchange |
|
910 |
142.10 |
10:32:39 |
London Stock Exchange |
|
75 |
142.10 |
10:33:11 |
London Stock Exchange |
|
278 |
142.10 |
10:34:15 |
London Stock Exchange |
|
4 |
142.10 |
10:34:15 |
London Stock Exchange |
|
910 |
142.10 |
10:35:00 |
London Stock Exchange |
|
112 |
142.00 |
10:36:13 |
London Stock Exchange |
|
92 |
142.00 |
10:36:13 |
London Stock Exchange |
|
345 |
142.00 |
10:36:13 |
London Stock Exchange |
|
148 |
142.00 |
10:36:13 |
London Stock Exchange |
|
197 |
142.00 |
10:36:13 |
London Stock Exchange |
|
345 |
142.00 |
10:38:25 |
London Stock Exchange |
|
75 |
142.00 |
10:38:25 |
London Stock Exchange |
|
910 |
142.00 |
10:38:25 |
London Stock Exchange |
|
164 |
142.00 |
10:39:58 |
London Stock Exchange |
|
282 |
142.00 |
10:39:58 |
London Stock Exchange |
|
1,820 |
142.00 |
10:40:41 |
London Stock Exchange |
|
224 |
142.00 |
10:40:44 |
London Stock Exchange |
|
121 |
142.00 |
10:40:44 |
London Stock Exchange |
|
910 |
141.90 |
10:42:53 |
London Stock Exchange |
|
75 |
141.80 |
10:43:38 |
London Stock Exchange |
|
345 |
141.80 |
10:43:40 |
London Stock Exchange |
|
282 |
141.80 |
10:43:47 |
London Stock Exchange |
|
92 |
141.90 |
10:43:48 |
London Stock Exchange |
|
910 |
141.80 |
10:45:18 |
London Stock Exchange |
|
910 |
141.80 |
10:47:16 |
London Stock Exchange |
|
75 |
141.80 |
10:47:23 |
London Stock Exchange |
|
345 |
141.80 |
10:48:28 |
London Stock Exchange |
|
92 |
141.90 |
10:48:37 |
London Stock Exchange |
|
282 |
141.80 |
10:48:39 |
London Stock Exchange |
|
910 |
141.80 |
10:49:01 |
London Stock Exchange |
|
910 |
141.80 |
10:50:57 |
London Stock Exchange |
|
56 |
141.80 |
10:52:07 |
London Stock Exchange |
|
19 |
141.80 |
10:52:07 |
London Stock Exchange |
|
433 |
141.80 |
10:53:08 |
London Stock Exchange |
|
477 |
141.80 |
10:53:08 |
London Stock Exchange |
|
345 |
141.80 |
10:53:18 |
London Stock Exchange |
|
282 |
141.80 |
10:53:24 |
London Stock Exchange |
|
92 |
141.90 |
10:53:29 |
London Stock Exchange |
|
910 |
141.80 |
10:55:13 |
London Stock Exchange |
|
910 |
141.80 |
10:57:14 |
London Stock Exchange |
|
254 |
141.80 |
10:58:02 |
London Stock Exchange |
|
345 |
141.80 |
10:58:04 |
London Stock Exchange |
|
92 |
141.90 |
10:58:13 |
London Stock Exchange |
|
75 |
141.80 |
10:58:20 |
London Stock Exchange |
|
910 |
141.80 |
10:58:53 |
London Stock Exchange |
|
910 |
141.80 |
11:01:28 |
London Stock Exchange |
|
75 |
141.80 |
11:01:50 |
London Stock Exchange |
|
345 |
141.80 |
11:03:22 |
London Stock Exchange |
|
910 |
141.80 |
11:03:28 |
London Stock Exchange |
|
92 |
141.90 |
11:03:29 |
London Stock Exchange |
|
310 |
141.80 |
11:03:29 |
London Stock Exchange |
|
910 |
141.80 |
11:06:04 |
London Stock Exchange |
|
75 |
141.80 |
11:07:21 |
London Stock Exchange |
|
910 |
141.80 |
11:08:15 |
London Stock Exchange |
|
345 |
141.80 |
11:08:52 |
London Stock Exchange |
|
282 |
141.80 |
11:09:01 |
London Stock Exchange |
|
92 |
141.90 |
11:09:02 |
London Stock Exchange |
|
910 |
141.80 |
11:10:33 |
London Stock Exchange |
|
92 |
141.90 |
11:14:36 |
London Stock Exchange |
|
92 |
141.90 |
11:20:10 |
London Stock Exchange |
|
282 |
141.80 |
11:22:16 |
London Stock Exchange |
|
92 |
141.90 |
11:27:37 |
London Stock Exchange |
|
332 |
141.90 |
11:27:37 |
London Stock Exchange |
|
345 |
141.90 |
11:27:37 |
London Stock Exchange |
|
232 |
141.90 |
11:27:37 |
London Stock Exchange |
|
150 |
141.90 |
11:27:37 |
London Stock Exchange |
|
4,000 |
141.90 |
11:27:37 |
London Stock Exchange |
|
550 |
141.90 |
11:27:37 |
London Stock Exchange |
|
1,757 |
141.90 |
11:27:37 |
London Stock Exchange |
|
63 |
141.90 |
11:27:37 |
London Stock Exchange |
|
1,820 |
142.00 |
11:33:47 |
London Stock Exchange |
|
660 |
142.00 |
11:35:58 |
London Stock Exchange |
|
250 |
142.00 |
11:35:58 |
London Stock Exchange |
|
345 |
141.90 |
11:35:58 |
London Stock Exchange |
|
345 |
141.90 |
11:35:58 |
London Stock Exchange |
|
345 |
141.90 |
11:35:58 |
London Stock Exchange |
|
92 |
141.90 |
11:35:58 |
London Stock Exchange |
|
75 |
141.90 |
11:35:58 |
London Stock Exchange |
|
150 |
141.90 |
11:35:58 |
London Stock Exchange |
|
343 |
142.00 |
11:38:30 |
London Stock Exchange |
|
567 |
142.00 |
11:38:30 |
London Stock Exchange |
|
92 |
141.90 |
11:40:07 |
London Stock Exchange |
|
564 |
141.90 |
11:40:07 |
London Stock Exchange |
|
345 |
141.90 |
11:40:07 |
London Stock Exchange |
|
282 |
141.90 |
11:40:07 |
London Stock Exchange |
|
910 |
142.00 |
11:40:45 |
London Stock Exchange |
|
345 |
141.90 |
11:42:55 |
London Stock Exchange |
|
92 |
141.90 |
11:43:08 |
London Stock Exchange |
|
93 |
141.90 |
11:43:23 |
London Stock Exchange |
|
910 |
141.80 |
11:43:24 |
London Stock Exchange |
|
910 |
141.80 |
11:45:43 |
London Stock Exchange |
|
910 |
141.80 |
11:47:36 |
London Stock Exchange |
|
345 |
141.80 |
11:48:46 |
London Stock Exchange |
|
282 |
141.80 |
11:49:02 |
London Stock Exchange |
|
92 |
141.90 |
11:49:03 |
London Stock Exchange |
|
910 |
141.80 |
11:49:12 |
London Stock Exchange |
|
910 |
141.80 |
11:51:43 |
London Stock Exchange |
|
910 |
141.80 |
11:54:13 |
London Stock Exchange |
|
345 |
141.80 |
11:54:48 |
London Stock Exchange |
|
282 |
141.80 |
11:55:00 |
London Stock Exchange |
|
92 |
141.90 |
11:55:01 |
London Stock Exchange |
|
910 |
141.8 |
11:56:41 |
London Stock Exchange |
|
92 |
141.9 |
12:00:46 |
London Stock Exchange |
|
282 |
141.8 |
12:00:48 |
London Stock Exchange |
|
198 |
141.9 |
12:02:17 |
London Stock Exchange |
|
121 |
141.9 |
12:02:17 |
London Stock Exchange |
|
26 |
141.9 |
12:02:17 |
London Stock Exchange |
|
1,820 |
141.8 |
12:02:20 |
London Stock Exchange |
|
910 |
141.9 |
12:04:47 |
London Stock Exchange |
|
200 |
141.9 |
12:06:05 |
London Stock Exchange |
|
145 |
141.9 |
12:06:05 |
London Stock Exchange |
|
282 |
141.8 |
12:06:24 |
London Stock Exchange |
|
92 |
141.9 |
12:06:25 |
London Stock Exchange |
|
910 |
141.9 |
12:06:49 |
London Stock Exchange |
|
509 |
141.9 |
12:08:53 |
London Stock Exchange |
|
401 |
141.9 |
12:08:53 |
London Stock Exchange |
|
910 |
141.9 |
12:11:11 |
London Stock Exchange |
|
345 |
141.9 |
12:11:41 |
London Stock Exchange |
|
92 |
141.9 |
12:11:55 |
London Stock Exchange |
|
282 |
141.8 |
12:11:57 |
London Stock Exchange |
|
910 |
141.9 |
12:13:23 |
London Stock Exchange |
|
96 |
141.8 |
12:15:29 |
London Stock Exchange |
|
270 |
141.8 |
12:15:29 |
London Stock Exchange |
|
426 |
141.7 |
12:15:41 |
London Stock Exchange |
|
345 |
141.9 |
12:17:13 |
London Stock Exchange |
|
92 |
141.9 |
12:17:29 |
London Stock Exchange |
|
66 |
141.8 |
12:17:54 |
London Stock Exchange |
|
75 |
141.8 |
12:20:31 |
London Stock Exchange |
|
200 |
141.9 |
12:22:46 |
London Stock Exchange |
|
145 |
141.9 |
12:22:46 |
London Stock Exchange |
|
1,394 |
141.8 |
12:22:47 |
London Stock Exchange |
|
92 |
141.9 |
12:23:01 |
London Stock Exchange |
|
345 |
141.9 |
12:28:18 |
London Stock Exchange |
|
92 |
141.9 |
12:28:33 |
London Stock Exchange |
|
75 |
141.8 |
12:28:33 |
London Stock Exchange |
|
282 |
141.8 |
12:28:33 |
London Stock Exchange |
|
282 |
141.8 |
12:28:33 |
London Stock Exchange |
|
910 |
141.8 |
12:28:33 |
London Stock Exchange |
|
1,820 |
141.8 |
12:28:33 |
London Stock Exchange |
|
910 |
141.8 |
12:28:33 |
London Stock Exchange |
|
910 |
141.8 |
12:30:36 |
London Stock Exchange |
|
62 |
141.8 |
12:30:48 |
London Stock Exchange |
|
220 |
141.8 |
12:30:48 |
London Stock Exchange |
|
92 |
141.9 |
12:32:31 |
London Stock Exchange |
|
75 |
141.8 |
12:32:31 |
London Stock Exchange |
|
282 |
141.8 |
12:34:48 |
London Stock Exchange |
|
56 |
141.8 |
12:34:48 |
London Stock Exchange |
|
19 |
141.8 |
12:34:48 |
London Stock Exchange |
|
92 |
141.9 |
12:35:55 |
London Stock Exchange |
|
282 |
141.9 |
12:36:55 |
London Stock Exchange |
|
336 |
141.8 |
12:37:26 |
London Stock Exchange |
|
354 |
141.8 |
12:37:26 |
London Stock Exchange |
|
75 |
141.8 |
12:37:54 |
London Stock Exchange |
|
92 |
141.9 |
12:39:18 |
London Stock Exchange |
|
282 |
141.8 |
12:39:21 |
London Stock Exchange |
|
345 |
141.8 |
12:39:39 |
London Stock Exchange |
|
297 |
141.8 |
12:42:23 |
London Stock Exchange |
|
92 |
141.9 |
12:42:42 |
London Stock Exchange |
|
92 |
141.9 |
12:46:05 |
London Stock Exchange |
|
69 |
141.9 |
12:49:26 |
London Stock Exchange |
|
23 |
141.9 |
12:49:26 |
London Stock Exchange |
|
282 |
141.8 |
12:50:48 |
London Stock Exchange |
|
393 |
141.8 |
12:50:48 |
London Stock Exchange |
|
282 |
141.8 |
12:50:48 |
London Stock Exchange |
|
307 |
141.8 |
12:50:48 |
London Stock Exchange |
|
1 |
141.8 |
12:50:48 |
London Stock Exchange |
|
428 |
141.8 |
12:50:48 |
London Stock Exchange |
|
2282 |
141.8 |
12:50:48 |
London Stock Exchange |
|
150 |
141.8 |
12:50:48 |
London Stock Exchange |
|
4508 |
141.8 |
12:50:48 |
London Stock Exchange |
|
75 |
141.8 |
12:50:48 |
London Stock Exchange |
|
75 |
141.8 |
12:50:48 |
London Stock Exchange |
|
1820 |
141.8 |
12:50:48 |
London Stock Exchange |
|
1400 |
141.8 |
12:50:48 |
London Stock Exchange |
|
910 |
141.8 |
12:50:48 |
London Stock Exchange |
|
910 |
141.8 |
12:50:48 |
London Stock Exchange |
|
910 |
141.8 |
12:50:48 |
London Stock Exchange |
|
92 |
141.8 |
12:52:53 |
London Stock Exchange |
|
256 |
141.8 |
12:53:09 |
London Stock Exchange |
|
1820 |
141.8 |
12:53:11 |
London Stock Exchange |
|
910 |
141.8 |
12:55:01 |
London Stock Exchange |
|
282 |
141.8 |
12:56:11 |
London Stock Exchange |
|
92 |
141.8 |
12:56:17 |
London Stock Exchange |
|
910 |
141.8 |
12:56:59 |
London Stock Exchange |
|
1820 |
141.8 |
12:59:26 |
London Stock Exchange |
|
282 |
141.8 |
12:59:37 |
London Stock Exchange |
|
92 |
141.8 |
12:59:38 |
London Stock Exchange |
|
607 |
141.7 |
13:00:59 |
London Stock Exchange |
|
262 |
141.7 |
13:00:59 |
London Stock Exchange |
|
345 |
141.7 |
13:00:59 |
London Stock Exchange |
|
910 |
141.7 |
13:00:59 |
London Stock Exchange |
|
282 |
141.6 |
13:04:49 |
London Stock Exchange |
|
92 |
141.7 |
13:04:53 |
London Stock Exchange |
|
84 |
141.7 |
13:06:00 |
London Stock Exchange |
|
171 |
141.7 |
13:06:00 |
London Stock Exchange |
|
92 |
141.7 |
13:10:15 |
London Stock Exchange |
|
120 |
141.7 |
13:12:24 |
London Stock Exchange |
|
1820 |
141.7 |
13:12:28 |
London Stock Exchange |
|
138 |
141.8 |
13:13:09 |
London Stock Exchange |
|
177 |
141.8 |
13:13:09 |
London Stock Exchange |
|
694 |
141.7 |
13:13:09 |
London Stock Exchange |
|
249 |
141.8 |
13:15:44 |
London Stock Exchange |
|
282 |
141.8 |
13:21:16 |
London Stock Exchange |
|
3856 |
141.8 |
13:21:17 |
London Stock Exchange |
|
56 |
141.8 |
13:23:32 |
London Stock Exchange |
|
1764 |
141.8 |
13:23:32 |
London Stock Exchange |
|
1820 |
141.8 |
13:25:53 |
London Stock Exchange |
|
282 |
141.8 |
13:26:39 |
London Stock Exchange |
|
910 |
141.8 |
13:28:12 |
London Stock Exchange |
|
910 |
141.8 |
13:30:09 |
London Stock Exchange |
|
108 |
141.7 |
13:31:36 |
London Stock Exchange |
|
76 |
141.7 |
13:31:36 |
London Stock Exchange |
|
345 |
141.7 |
13:31:36 |
London Stock Exchange |
|
301 |
141.7 |
13:31:36 |
London Stock Exchange |
|
76 |
141.7 |
13:31:36 |
London Stock Exchange |
|
388 |
141.7 |
13:31:36 |
London Stock Exchange |
|
429 |
141.7 |
13:31:36 |
London Stock Exchange |
|
75 |
141.7 |
13:31:36 |
London Stock Exchange |
|
78 |
141.7 |
13:31:36 |
London Stock Exchange |
|
72 |
141.7 |
13:31:36 |
London Stock Exchange |
|
62 |
141.7 |
13:34:29 |
London Stock Exchange |
|
13 |
141.7 |
13:34:29 |
London Stock Exchange |
|
345 |
141.7 |
13:37:13 |
London Stock Exchange |
|
282 |
141.7 |
13:37:21 |
London Stock Exchange |
|
282 |
141.7 |
13:39:15 |
London Stock Exchange |
|
345 |
141.7 |
13:39:38 |
London Stock Exchange |
|
75 |
141.7 |
13:40:32 |
London Stock Exchange |
|
910 |
141.6 |
13:43:17 |
London Stock Exchange |
|
910 |
141.6 |
13:43:17 |
London Stock Exchange |
|
417 |
141.6 |
13:43:17 |
London Stock Exchange |
|
493 |
141.6 |
13:43:17 |
London Stock Exchange |
|
910 |
141.6 |
13:43:17 |
London Stock Exchange |
|
92 |
141.6 |
13:43:17 |
London Stock Exchange |
|
108 |
141.6 |
13:43:17 |
London Stock Exchange |
|
81 |
141.6 |
13:59:38 |
London Stock Exchange |
|
55 |
141.6 |
13:59:38 |
London Stock Exchange |
|
48 |
141.6 |
13:59:38 |
London Stock Exchange |
|
10 |
141.6 |
13:59:38 |
London Stock Exchange |
|
92 |
141.6 |
13:59:38 |
London Stock Exchange |
|
92 |
141.6 |
13:59:38 |
London Stock Exchange |
|
690 |
141.6 |
13:59:38 |
London Stock Exchange |
|
231 |
141.6 |
13:59:38 |
London Stock Exchange |
|
272 |
141.6 |
13:59:38 |
London Stock Exchange |
|
282 |
141.6 |
13:59:38 |
London Stock Exchange |
|
282 |
141.6 |
13:59:38 |
London Stock Exchange |
|
120 |
141.6 |
13:59:38 |
London Stock Exchange |
|
114 |
141.6 |
13:59:38 |
London Stock Exchange |
|
198 |
141.6 |
13:59:38 |
London Stock Exchange |
|
712 |
141.6 |
13:59:38 |
London Stock Exchange |
|
150 |
141.6 |
13:59:38 |
London Stock Exchange |
|
75 |
141.6 |
13:59:38 |
London Stock Exchange |
|
910 |
141.6 |
13:59:38 |
London Stock Exchange |
|
910 |
141.6 |
13:59:38 |
London Stock Exchange |
|
845 |
141.6 |
13:59:38 |
London Stock Exchange |
|
65 |
141.6 |
13:59:38 |
London Stock Exchange |
|
910 |
141.6 |
13:59:38 |
London Stock Exchange |
|
910 |
141.6 |
13:59:38 |
London Stock Exchange |
|
225 |
141.6 |
13:59:38 |
London Stock Exchange |
|
216 |
141.5 |
14:01:40 |
London Stock Exchange |
|
15 |
141.5 |
14:01:40 |
London Stock Exchange |
|
51 |
141.5 |
14:01:40 |
London Stock Exchange |
|
910 |
141.5 |
14:01:58 |
London Stock Exchange |
|
1100 |
141.5 |
14:04:03 |
London Stock Exchange |
|
720 |
141.5 |
14:04:03 |
London Stock Exchange |
|
345 |
141.5 |
14:04:40 |
London Stock Exchange |
|
89 |
141.5 |
14:04:52 |
London Stock Exchange |
|
282 |
141.5 |
14:04:57 |
London Stock Exchange |
|
92 |
141.6 |
14:05:00 |
London Stock Exchange |
|
910 |
141.5 |
14:05:50 |
London Stock Exchange |
|
92 |
141.6 |
14:08:22 |
London Stock Exchange |
|
910 |
141.5 |
14:08:22 |
London Stock Exchange |
|
1621 |
141.5 |
14:08:22 |
London Stock Exchange |
|
92 |
141.6 |
14:11:32 |
London Stock Exchange |
|
92 |
141.6 |
14:14:47 |
London Stock Exchange |
|
92 |
141.6 |
14:18:05 |
London Stock Exchange |
|
92 |
141.6 |
14:21:23 |
London Stock Exchange |
|
564 |
141.6 |
14:21:25 |
London Stock Exchange |
|
92 |
141.6 |
14:24:38 |
London Stock Exchange |
|
282 |
141.6 |
14:24:39 |
London Stock Exchange |
|
690 |
141.5 |
14:27:22 |
London Stock Exchange |
|
345 |
141.5 |
14:27:22 |
London Stock Exchange |
|
345 |
141.5 |
14:27:22 |
London Stock Exchange |
|
345 |
141.5 |
14:27:22 |
London Stock Exchange |
|
345 |
141.5 |
14:27:22 |
London Stock Exchange |
|
57 |
141.5 |
14:27:22 |
London Stock Exchange |
|
288 |
141.5 |
14:27:22 |
London Stock Exchange |
|
262 |
141.5 |
14:27:22 |
London Stock Exchange |
|
302 |
141.5 |
14:27:22 |
London Stock Exchange |
|
282 |
141.5 |
14:27:22 |
London Stock Exchange |
|
249 |
141.5 |
14:27:22 |
London Stock Exchange |
|
82 |
141.5 |
14:27:22 |
London Stock Exchange |
|
44 |
141.5 |
14:27:22 |
London Stock Exchange |
|
68 |
141.5 |
14:27:22 |
London Stock Exchange |
|
75 |
141.5 |
14:27:22 |
London Stock Exchange |
|
199 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
1109 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
268 |
141.5 |
14:27:22 |
London Stock Exchange |
|
642 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
910 |
141.5 |
14:27:22 |
London Stock Exchange |
|
92 |
141.6 |
14:27:56 |
London Stock Exchange |
|
92 |
141.6 |
14:31:11 |
London Stock Exchange |
|
910 |
141.6 |
14:33:44 |
London Stock Exchange |
|
910 |
141.6 |
14:34:19 |
London Stock Exchange |
|
92 |
141.6 |
14:34:24 |
London Stock Exchange |
|
910 |
141.6 |
14:35:49 |
London Stock Exchange |
|
282 |
141.5 |
14:36:22 |
London Stock Exchange |
|
282 |
141.5 |
14:36:22 |
London Stock Exchange |
|
345 |
141.5 |
14:36:22 |
London Stock Exchange |
|
282 |
141.5 |
14:36:22 |
London Stock Exchange |
|
345 |
141.5 |
14:36:22 |
London Stock Exchange |
|
77 |
141.5 |
14:36:22 |
London Stock Exchange |
|
68 |
141.5 |
14:36:22 |
London Stock Exchange |
|
75 |
141.5 |
14:36:22 |
London Stock Exchange |
|
711 |
141.5 |
14:36:22 |
London Stock Exchange |
|
910 |
141.5 |
14:36:22 |
London Stock Exchange |
|
910 |
141.5 |
14:36:22 |
London Stock Exchange |
|
910 |
141.5 |
14:36:22 |
London Stock Exchange |
|
92 |
141.5 |
14:37:42 |
London Stock Exchange |
|
1820 |
141.5 |
14:38:06 |
London Stock Exchange |
|
282 |
141.4 |
14:38:06 |
London Stock Exchange |
|
345 |
141.4 |
14:39:00 |
London Stock Exchange |
|
910 |
141.3 |
14:40:36 |
London Stock Exchange |
|
282 |
141.3 |
14:40:56 |
London Stock Exchange |
|
92 |
141.4 |
14:40:56 |
London Stock Exchange |
|
319 |
141.3 |
14:42:36 |
London Stock Exchange |
|
910 |
141.3 |
14:43:56 |
London Stock Exchange |
|
910 |
141.3 |
14:43:56 |
London Stock Exchange |
|
92 |
141.4 |
14:44:09 |
London Stock Exchange |
|
210 |
141.3 |
14:44:13 |
London Stock Exchange |
|
72 |
141.3 |
14:44:32 |
London Stock Exchange |
|
345 |
141.3 |
14:45:00 |
London Stock Exchange |
|
190 |
141.3 |
14:46:15 |
London Stock Exchange |
|
177 |
141.3 |
14:46:18 |
London Stock Exchange |
|
371 |
141.3 |
14:47:17 |
London Stock Exchange |
|
282 |
141.3 |
14:47:22 |
London Stock Exchange |
|
92 |
141.4 |
14:47:22 |
London Stock Exchange |
|
910 |
141.3 |
14:48:22 |
London Stock Exchange |
|
345 |
141.3 |
14:50:21 |
London Stock Exchange |
|
910 |
141.3 |
14:50:24 |
London Stock Exchange |
|
92 |
141.4 |
14:50:42 |
London Stock Exchange |
|
282 |
141.4 |
14:52:52 |
London Stock Exchange |
|
92 |
141.4 |
14:53:57 |
London Stock Exchange |
|
250 |
141.4 |
14:54:45 |
London Stock Exchange |
|
749 |
141.7 |
15:00:45 |
London Stock Exchange |
|
161 |
141.7 |
15:00:45 |
London Stock Exchange |
|
564 |
141.7 |
15:00:48 |
London Stock Exchange |
|
4400 |
141.7 |
15:00:48 |
London Stock Exchange |
|
3423 |
141.7 |
15:00:48 |
London Stock Exchange |
|
910 |
141.7 |
15:03:00 |
London Stock Exchange |
|
910 |
141.7 |
15:04:55 |
London Stock Exchange |
|
910 |
141.5 |
15:04:55 |
London Stock Exchange |
|
523 |
141.5 |
15:04:55 |
London Stock Exchange |
|
75 |
141.5 |
15:04:55 |
London Stock Exchange |
|
690 |
141.4 |
15:04:56 |
London Stock Exchange |
|
690 |
141.4 |
15:04:56 |
London Stock Exchange |
|
456 |
141.7 |
15:18:43 |
London Stock Exchange |
|
454 |
141.7 |
15:18:43 |
London Stock Exchange |
|
910 |
141.7 |
15:19:25 |
London Stock Exchange |
|
910 |
141.7 |
15:21:24 |
London Stock Exchange |
|
549 |
141.7 |
15:23:17 |
London Stock Exchange |
|
110 |
141.7 |
15:23:17 |
London Stock Exchange |
|
251 |
141.7 |
15:23:17 |
London Stock Exchange |
|
3640 |
141.7 |
15:23:23 |
London Stock Exchange |
|
67 |
141.7 |
15:25:39 |
London Stock Exchange |
|
843 |
141.7 |
15:25:39 |
London Stock Exchange |
|
910 |
141.7 |
15:27:29 |
London Stock Exchange |
|
910 |
141.6 |
15:27:29 |
London Stock Exchange |
|
150 |
141.6 |
15:27:29 |
London Stock Exchange |
|
75 |
141.6 |
15:27:29 |
London Stock Exchange |
|
75 |
141.6 |
15:27:29 |
London Stock Exchange |
|
75 |
141.6 |
15:27:29 |
London Stock Exchange |
|
80 |
141.6 |
15:27:29 |
London Stock Exchange |
|
596 |
141.6 |
15:27:29 |
London Stock Exchange |
|
282 |
141.6 |
15:27:29 |
London Stock Exchange |
|
282 |
141.6 |
15:27:29 |
London Stock Exchange |
|
282 |
141.6 |
15:27:29 |
London Stock Exchange |
|
189 |
141.6 |
15:32:12 |
London Stock Exchange |
|
92 |
141.6 |
15:32:12 |
London Stock Exchange |
|
80 |
141.6 |
15:32:12 |
London Stock Exchange |
|
99 |
141.6 |
15:32:12 |
London Stock Exchange |
|
79 |
141.6 |
15:32:12 |
London Stock Exchange |
|
117 |
141.6 |
15:32:12 |
London Stock Exchange |
|
282 |
141.6 |
15:32:12 |
London Stock Exchange |
|
56 |
141.6 |
15:32:12 |
London Stock Exchange |
|
854 |
141.6 |
15:32:12 |
London Stock Exchange |
|
75 |
141.6 |
15:32:12 |
London Stock Exchange |
|
910 |
141.6 |
15:32:12 |
London Stock Exchange |
|
436 |
141.6 |
15:32:12 |
London Stock Exchange |
|
474 |
141.6 |
15:32:12 |
London Stock Exchange |
|
1104 |
141.6 |
15:34:21 |
London Stock Exchange |
|
189 |
141.6 |
15:34:36 |
London Stock Exchange |
|
29 |
141.6 |
15:34:36 |
London Stock Exchange |
|
92 |
141.6 |
15:36:12 |
London Stock Exchange |
|
75 |
141.6 |
15:36:12 |
London Stock Exchange |
|
716 |
141.6 |
15:36:46 |
London Stock Exchange |
|
92 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
346 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
345 |
141.5 |
15:36:46 |
London Stock Exchange |
|
75 |
141.5 |
15:36:46 |
London Stock Exchange |
|
1626 |
141.5 |
15:36:46 |
London Stock Exchange |
|
1104 |
141.3 |
15:40:14 |
London Stock Exchange |
|
345 |
141.4 |
15:40:28 |
London Stock Exchange |
|
75 |
141.4 |
15:40:44 |
London Stock Exchange |
|
282 |
141.4 |
15:40:56 |
London Stock Exchange |
|
92 |
141.4 |
15:40:56 |
London Stock Exchange |
|
67 |
141.3 |
15:42:37 |
London Stock Exchange |
|
9 |
141.3 |
15:42:37 |
London Stock Exchange |
|
834 |
141.3 |
15:42:37 |
London Stock Exchange |
|
345 |
141.4 |
15:44:47 |
London Stock Exchange |
|
60 |
141.3 |
15:44:50 |
London Stock Exchange |
|
8 |
141.3 |
15:44:50 |
London Stock Exchange |
|
842 |
141.3 |
15:44:50 |
London Stock Exchange |
|
230 |
141.4 |
15:44:55 |
London Stock Exchange |
|
75 |
141.4 |
15:45:02 |
London Stock Exchange |
|
92 |
141.4 |
15:45:11 |
London Stock Exchange |
|
1820 |
141.3 |
15:47:25 |
London Stock Exchange |
|
345 |
141.4 |
15:49:05 |
London Stock Exchange |
|
75 |
141.4 |
15:49:13 |
London Stock Exchange |
|
910 |
141.3 |
15:49:30 |
London Stock Exchange |
|
334 |
141.4 |
15:49:32 |
London Stock Exchange |
|
92 |
141.4 |
15:49:33 |
London Stock Exchange |
|
910 |
141.3 |
15:51:46 |
London Stock Exchange |
|
345 |
141.4 |
15:53:20 |
London Stock Exchange |
|
75 |
141.4 |
15:53:32 |
London Stock Exchange |
|
92 |
141.4 |
15:53:47 |
London Stock Exchange |
|
282 |
141.4 |
15:53:52 |
London Stock Exchange |
|
910 |
141.3 |
15:54:35 |
London Stock Exchange |
|
910 |
141.2 |
15:56:48 |
London Stock Exchange |
|
910 |
141.1 |
15:57:35 |
London Stock Exchange |
|
345 |
141.1 |
15:57:42 |
London Stock Exchange |
|
75 |
141.2 |
15:57:45 |
London Stock Exchange |
|
92 |
141.2 |
15:58:10 |
London Stock Exchange |
|
282 |
141 |
16:00:10 |
London Stock Exchange |
|
299 |
141 |
16:00:15 |
London Stock Exchange |
|
611 |
141 |
16:00:15 |
London Stock Exchange |
|
99 |
141 |
16:01:20 |
London Stock Exchange |
|
246 |
141 |
16:01:20 |
London Stock Exchange |
|
92 |
141 |
16:01:40 |
London Stock Exchange |
|
910 |
141 |
16:02:17 |
London Stock Exchange |
|
910 |
141 |
16:04:41 |
London Stock Exchange |
|
345 |
140.9 |
16:05:43 |
London Stock Exchange |
|
282 |
140.9 |
16:05:43 |
London Stock Exchange |
|
85 |
140.9 |
16:05:43 |
London Stock Exchange |
|
197 |
140.9 |
16:05:43 |
London Stock Exchange |
|
92 |
140.9 |
16:05:43 |
London Stock Exchange |
|
56 |
140.9 |
16:05:43 |
London Stock Exchange |
|
19 |
140.9 |
16:05:43 |
London Stock Exchange |
|
75 |
140.9 |
16:05:43 |
London Stock Exchange |
|
910 |
140.9 |
16:05:43 |
London Stock Exchange |
|
910 |
140.9 |
16:05:43 |
London Stock Exchange |
|
910 |
140.9 |
16:05:43 |
London Stock Exchange |
|
910 |
140.9 |
16:07:29 |
London Stock Exchange |
|
282 |
140.9 |
16:07:48 |
London Stock Exchange |
|
345 |
140.9 |
16:07:59 |
London Stock Exchange |
|
75 |
140.9 |
16:08:01 |
London Stock Exchange |
|
910 |
140.8 |
16:08:19 |
London Stock Exchange |
|
92 |
140.8 |
16:08:19 |
London Stock Exchange |
|
348 |
140.7 |
16:09:10 |
London Stock Exchange |
|
562 |
140.7 |
16:09:10 |
London Stock Exchange |
|
282 |
140.7 |
16:10:12 |
London Stock Exchange |
|
63 |
140.6 |
16:10:21 |
London Stock Exchange |
|
29 |
140.6 |
16:10:21 |
London Stock Exchange |
|
75 |
140.6 |
16:10:21 |
London Stock Exchange |
|
63 |
140.4 |
16:10:21 |
London Stock Exchange |
|
984 |
140.6 |
16:15:25 |
London Stock Exchange |
|
327 |
140.6 |
16:15:31 |
London Stock Exchange |
|
215 |
140.6 |
16:17:30 |
London Stock Exchange |
|
2279 |
140.6 |
16:17:32 |
London Stock Exchange |
|
1230 |
140.6 |
16:17:32 |
London Stock Exchange |
|
171 |
140.6 |
16:17:32 |
London Stock Exchange |
|
99 |
140.6 |
16:19:26 |
London Stock Exchange |
|
323 |
140.6 |
16:19:52 |
London Stock Exchange |
|
286 |
140.6 |
16:20:15 |
London Stock Exchange |
|
261 |
140.6 |
16:20:36 |
London Stock Exchange |
|
323 |
140.6 |
16:21:02 |
London Stock Exchange |
|
82 |
140.6 |
16:21:24 |
London Stock Exchange |
|
191 |
140.6 |
16:21:24 |
London Stock Exchange |
|
286 |
140.6 |
16:21:47 |
London Stock Exchange |
|
183 |
140.6 |
16:22:08 |
London Stock Exchange |
|
78 |
140.6 |
16:22:08 |
London Stock Exchange |
|
204 |
140.6 |
16:22:33 |
London Stock Exchange |
|
107 |
140.6 |
16:22:33 |
London Stock Exchange |
|
1096 |
140.6 |
16:22:43 |
London Stock Exchange |
|
128 |
140.6 |
16:22:59 |
London Stock Exchange |
|
195 |
140.6 |
16:22:59 |
London Stock Exchange |
|
177 |
140.5 |
16:23:05 |
London Stock Exchange |
|
223 |
140.5 |
16:23:05 |
London Stock Exchange |
|
345 |
140.5 |
16:23:05 |
London Stock Exchange |
|
345 |
140.5 |
16:23:05 |
London Stock Exchange |
|
345 |
140.5 |
16:23:05 |
London Stock Exchange |
|
345 |
140.5 |
16:23:05 |
London Stock Exchange |
|
695 |
140.5 |
16:23:05 |
London Stock Exchange |
|
87 |
140.5 |
16:23:05 |
London Stock Exchange |
|
50 |
140.5 |
16:23:05 |
London Stock Exchange |
|
88 |
140.5 |
16:23:05 |
London Stock Exchange |
|
61 |
140.5 |
16:23:05 |
London Stock Exchange |
|
75 |
140.5 |
16:23:05 |
London Stock Exchange |
|
37 |
140.5 |
16:23:05 |
London Stock Exchange |
|
62 |
140.5 |
16:23:05 |
London Stock Exchange |
|
38 |
140.5 |
16:23:05 |
London Stock Exchange |
|
61 |
140.5 |
16:23:05 |
London Stock Exchange |
|
63 |
140.5 |
16:23:05 |
London Stock Exchange |
|
2611 |
140.5 |
16:23:05 |
London Stock Exchange |
|
522 |
140.4 |
16:24:58 |
London Stock Exchange |
|
126 |
140.5 |
16:25:01 |
London Stock Exchange |
|
3811 |
140.5 |
16:25:02 |
London Stock Exchange |
|
280 |
140.4 |
16:25:03 |
London Stock Exchange |
|
139 |
140.5 |
16:25:26 |
London Stock Exchange |
|
143 |
140.5 |
16:25:26 |
London Stock Exchange |
|
139 |
140.5 |
16:25:26 |
London Stock Exchange |
|
112 |
140.5 |
16:25:26 |
London Stock Exchange |
|
4 |
140.3 |
16:26:18 |
London Stock Exchange |
|
9 |
140.3 |
16:26:18 |
London Stock Exchange |
|
764 |
140.3 |
16:26:18 |
London Stock Exchange |
|
1042 |
140.4 |
16:27:10 |
London Stock Exchange |
|
50000 |
139.9 |
16:35:15 |
London Stock Exchange |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
