Company Announcements

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        22.04.2024

Aktietilbagekøbsprogram - uge 16

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	337.600	1.176,26	397.103.015
15. april 2024	5.500	1.228,10	6.754.550
16. april 2024	6.500	1.207,12	7.848.425
17. april 2024	6.500	1.222,32	7.945.080
18. april 2024	6.000	1.221,13	7.326.780
19. april 2024	6.500	1.213,00	7.884.500
I alt under det nuværende aktietilbagekøbsprogram	368.600	1.179,77	434.862.350

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 1.153.200 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 4,2 % af selskabets aktiekapital.
  
  
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
50	1226	XCSE	20240415 9:05:17.539000
35	1226	XCSE	20240415 9:06:00.085000
12	1226	XCSE	20240415 9:06:33.850000
13	1226	XCSE	20240415 9:07:11.850000
13	1226	XCSE	20240415 9:07:52.849000
13	1226	XCSE	20240415 9:08:33.850000
13	1226	XCSE	20240415 9:09:13.850000
13	1226	XCSE	20240415 9:09:58.850000
13	1226	XCSE	20240415 9:10:44.775000
11	1226	XCSE	20240415 9:11:30.773000
1	1226	XCSE	20240415 9:11:30.773000
1	1224	XCSE	20240415 9:12:56.242000
39	1224	XCSE	20240415 9:25:22.645000
9	1225	XCSE	20240415 9:35:21.822000
11	1225	XCSE	20240415 9:35:35.953000
11	1225	XCSE	20240415 9:35:35.971000
40	1225	XCSE	20240415 9:35:35.971000
24	1229	XCSE	20240415 9:36:20.180000
11	1229	XCSE	20240415 9:36:20.180000
11	1229	XCSE	20240415 9:36:20.180000
40	1229	XCSE	20240415 9:36:20.180000
31	1229	XCSE	20240415 9:36:20.180000
40	1229	XCSE	20240415 9:36:20.186000
41	1229	XCSE	20240415 9:36:20.187000
46	1229	XCSE	20240415 9:36:20.200000
12	1228	XCSE	20240415 9:37:09.849000
13	1228	XCSE	20240415 9:37:59.083000
29	1229	XCSE	20240415 9:40:31.722000
19	1229	XCSE	20240415 9:42:00.532000
26	1226	XCSE	20240415 9:42:05.714000
13	1225	XCSE	20240415 9:43:37.364000
13	1224	XCSE	20240415 9:44:33.103000
12	1224	XCSE	20240415 9:47:14.851000
11	1224	XCSE	20240415 9:48:17.826000
1	1224	XCSE	20240415 9:48:17.826000
1	1224	XCSE	20240415 9:48:17.826000
10	1224	XCSE	20240415 9:49:19.849000
1	1224	XCSE	20240415 9:49:19.849000
1	1224	XCSE	20240415 9:49:19.849000
8	1224	XCSE	20240415 9:50:22.849000
5	1224	XCSE	20240415 9:50:22.849000
30	1228	XCSE	20240415 9:57:11.999000
11	1229	XCSE	20240415 9:59:47.338000
50	1229	XCSE	20240415 9:59:47.338000
8	1229	XCSE	20240415 9:59:47.338000
18	1229	XCSE	20240415 9:59:47.338000
25	1229	XCSE	20240415 10:02:42.103000
25	1228	XCSE	20240415 10:07:04.321000
12	1228	XCSE	20240415 10:07:04.321000
12	1228	XCSE	20240415 10:07:04.321000
25	1227	XCSE	20240415 10:11:12.748000
13	1227	XCSE	20240415 10:11:12.748000
39	1226	XCSE	20240415 10:20:51.751000
39	1228	XCSE	20240415 10:22:36.665000
11	1228	XCSE	20240415 10:22:36.665000
11	1228	XCSE	20240415 10:22:36.665000
15	1228	XCSE	20240415 10:22:36.665000
9	1228	XCSE	20240415 10:22:36.665000
18	1226	XCSE	20240415 10:26:02.547000
21	1226	XCSE	20240415 10:26:02.547000
38	1224	XCSE	20240415 10:29:32.106000
13	1224	XCSE	20240415 10:29:32.106000
37	1224	XCSE	20240415 10:39:26.436000
48	1226	XCSE	20240415 10:50:45.485000
18	1226	XCSE	20240415 10:50:45.485000
12	1226	XCSE	20240415 10:52:21.909000
5	1226	XCSE	20240415 10:52:21.909000
22	1227	XCSE	20240415 10:53:01.482000
14	1227	XCSE	20240415 10:53:01.482000
11	1227	XCSE	20240415 10:53:02.571000
11	1227	XCSE	20240415 10:53:02.589000
50	1227	XCSE	20240415 10:55:22.720000
9	1227	XCSE	20240415 10:55:22.770000
39	1227	XCSE	20240415 10:57:45.888000
40	1227	XCSE	20240415 10:58:33.838000
40	1226	XCSE	20240415 10:59:50.040000
13	1226	XCSE	20240415 10:59:50.040000
11	1225	XCSE	20240415 11:08:06.584000
49	1228	XCSE	20240415 11:10:08.235000
33	1228	XCSE	20240415 11:23:26.730000
11	1228	XCSE	20240415 11:23:26.769000
11	1228	XCSE	20240415 11:23:26.774000
12	1228	XCSE	20240415 11:23:26.778000
6	1228	XCSE	20240415 11:24:41.852000
1	1228	XCSE	20240415 11:24:41.852000
5	1228	XCSE	20240415 11:24:41.852000
13	1228	XCSE	20240415 11:26:17.773000
12	1228	XCSE	20240415 11:28:09.890000
11	1228	XCSE	20240415 11:29:43.850000
2	1228	XCSE	20240415 11:29:43.850000
11	1228	XCSE	20240415 11:31:29.325000
11	1228	XCSE	20240415 11:32:54.851000
2	1228	XCSE	20240415 11:32:54.851000
11	1228	XCSE	20240415 11:34:40.812000
2	1228	XCSE	20240415 11:34:40.812000
11	1228	XCSE	20240415 11:36:25.058000
1	1228	XCSE	20240415 11:36:25.058000
9	1228	XCSE	20240415 11:38:06.329000
3	1228	XCSE	20240415 11:38:06.329000
49	1226	XCSE	20240415 11:47:33.051000
1	1226	XCSE	20240415 11:47:33.051000
12	1226	XCSE	20240415 11:47:33.051000
27	1225	XCSE	20240415 11:49:43.706000
10	1225	XCSE	20240415 11:49:43.706000
12	1224	XCSE	20240415 11:49:43.999000
3	1224	XCSE	20240415 11:49:59.773000
9	1224	XCSE	20240415 11:49:59.773000
12	1224	XCSE	20240415 11:50:12.935000
13	1224	XCSE	20240415 11:50:24.850000
28	1226	XCSE	20240415 11:51:02.473000
38	1226	XCSE	20240415 11:52:02.312000
38	1226	XCSE	20240415 11:52:02.332000
25	1226	XCSE	20240415 11:53:02.346000
25	1226	XCSE	20240415 11:54:02.313000
25	1226	XCSE	20240415 11:54:02.335000
28	1227	XCSE	20240415 12:12:03.854000
13	1229	XCSE	20240415 12:43:00.443000
17	1231	XCSE	20240415 12:48:00.274000
27	1233	XCSE	20240415 13:19:42.128000
50	1233	XCSE	20240415 13:19:42.128000
50	1233	XCSE	20240415 13:19:42.129000
50	1233	XCSE	20240415 13:19:42.189000
50	1233	XCSE	20240415 13:20:10.570000
4	1233	XCSE	20240415 13:20:28.638000
50	1233	XCSE	20240415 13:20:49.853000
11	1233	XCSE	20240415 13:20:49.853000
11	1233	XCSE	20240415 13:22:37.850000
2	1233	XCSE	20240415 13:22:37.850000
13	1233	XCSE	20240415 13:25:05.849000
66	1234	XCSE	20240415 13:25:34.387000
75	1233	XCSE	20240415 13:57:02.408000
20	1233	XCSE	20240415 13:57:02.426000
51	1232	XCSE	20240415 14:02:52.436000
51	1232	XCSE	20240415 14:06:03.666000
52	1231	XCSE	20240415 14:06:08.362000
12	1231	XCSE	20240415 14:06:35.192000
37	1231	XCSE	20240415 14:09:43.778000
50	1231	XCSE	20240415 14:09:59.826000
39	1230	XCSE	20240415 14:11:26.835000
13	1230	XCSE	20240415 14:11:26.835000
13	1230	XCSE	20240415 14:11:26.835000
200	1230	XCSE	20240415 14:11:26.835707
66	1229	XCSE	20240415 14:14:00.862000
66	1228	XCSE	20240415 14:21:24.029000
97	1230	XCSE	20240415 14:32:06.016000
97	1230	XCSE	20240415 14:32:06.271000
62	1229	XCSE	20240415 14:34:22.604000
30	1232	XCSE	20240415 14:44:12.585000
11	1232	XCSE	20240415 14:44:12.585000
11	1232	XCSE	20240415 14:44:12.585000
14	1232	XCSE	20240415 14:44:12.585000
41	1232	XCSE	20240415 14:44:12.585000
11	1232	XCSE	20240415 14:46:19.924000
1	1232	XCSE	20240415 14:46:19.924000
10	1232	XCSE	20240415 14:49:55.849000
3	1232	XCSE	20240415 14:49:55.849000
35	1229	XCSE	20240415 14:52:16.019000
2	1229	XCSE	20240415 14:52:16.019000
16	1229	XCSE	20240415 14:52:16.019000
49	1228	XCSE	20240415 15:02:12.010000
12	1228	XCSE	20240415 15:02:12.010000
12	1228	XCSE	20240415 15:02:12.010000
9	1228	XCSE	20240415 15:02:12.010000
61	1228	XCSE	20240415 15:02:37.415000
12	1228	XCSE	20240415 15:02:37.415000
50	1227	XCSE	20240415 15:06:22.202000
37	1227	XCSE	20240415 15:06:25.938000
40	1227	XCSE	20240415 15:06:36.377000
63	1228	XCSE	20240415 15:21:12.965000
12	1228	XCSE	20240415 15:21:12.965000
25	1226	XCSE	20240415 15:24:27.355000
40	1228	XCSE	20240415 15:27:22.884000
52	1228	XCSE	20240415 15:27:22.884000
11	1228	XCSE	20240415 15:27:22.902000
13	1228	XCSE	20240415 15:27:36.248000
53	1227	XCSE	20240415 15:29:05.508000
9	1227	XCSE	20240415 15:29:05.508000
28	1226	XCSE	20240415 15:29:52.370000
36	1226	XCSE	20240415 15:30:00.824000
15	1226	XCSE	20240415 15:30:00.824000
8	1228	XCSE	20240415 15:33:22.367000
70	1228	XCSE	20240415 15:33:22.442000
8	1228	XCSE	20240415 15:33:22.442000
7	1229	XCSE	20240415 15:49:23.973000
31	1229	XCSE	20240415 15:49:23.973000
13	1229	XCSE	20240415 15:49:23.973000
12	1229	XCSE	20240415 15:49:23.973000
13	1229	XCSE	20240415 15:49:23.973000
12	1229	XCSE	20240415 15:49:23.973000
13	1229	XCSE	20240415 15:49:23.973000
12	1229	XCSE	20240415 15:49:23.973000
27	1228	XCSE	20240415 15:55:04.028000
13	1228	XCSE	20240415 15:55:04.028000
13	1228	XCSE	20240415 15:55:04.028000
13	1228	XCSE	20240415 15:55:42.984000
53	1229	XCSE	20240415 16:00:08.898000
14	1228	XCSE	20240415 16:02:55.923000
13	1228	XCSE	20240415 16:02:55.923000
13	1228	XCSE	20240415 16:02:55.923000
10	1227	XCSE	20240415 16:03:47.437000
79	1228	XCSE	20240415 16:08:13.325000
25	1227	XCSE	20240415 16:08:45.436000
13	1227	XCSE	20240415 16:08:45.436000
13	1226	XCSE	20240415 16:11:49.705000
13	1226	XCSE	20240415 16:11:49.705000
12	1226	XCSE	20240415 16:11:49.705000
13	1226	XCSE	20240415 16:11:49.705000
13	1225	XCSE	20240415 16:11:49.930000
18	1227	XCSE	20240415 16:16:45.491000
22	1227	XCSE	20240415 16:16:45.491000
26	1227	XCSE	20240415 16:17:05.109000
25	1227	XCSE	20240415 16:17:36.537000
12	1227	XCSE	20240415 16:17:36.537000
26	1226	XCSE	20240415 16:17:36.671000
26	1227	XCSE	20240415 16:20:44.688000
3	1227	XCSE	20240415 16:29:14.865000
6	1227	XCSE	20240415 16:29:14.926000
1	1226	XCSE	20240415 16:34:28.987000
65	1225	XCSE	20240415 16:37:46.999000
66	1225	XCSE	20240415 16:38:01.913000
70	1225	XCSE	20240415 16:38:01.930000
44	1225	XCSE	20240415 16:40:15.177311
180	1225	XCSE	20240415 16:40:15.177327
27	1217	XCSE	20240416 9:01:20.113000
23	1217	XCSE	20240416 9:01:20.113000
13	1215	XCSE	20240416 9:01:20.133000
37	1212	XCSE	20240416 9:08:11.997000
40	1211	XCSE	20240416 9:08:36.640000
39	1210	XCSE	20240416 9:08:46.841000
13	1210	XCSE	20240416 9:11:45.770000
12	1210	XCSE	20240416 9:12:30.322000
5	1208	XCSE	20240416 9:13:17.441000
24	1208	XCSE	20240416 9:14:37.237000
4	1213	XCSE	20240416 9:21:40.775000
38	1211	XCSE	20240416 9:23:00.912000
40	1210	XCSE	20240416 9:25:21.928000
40	1210	XCSE	20240416 9:30:48.952000
3	1210	XCSE	20240416 9:30:48.972000
40	1210	XCSE	20240416 9:34:34.915000
40	1210	XCSE	20240416 9:35:43.388000
5	1213	XCSE	20240416 9:42:01.304000
102	1213	XCSE	20240416 9:42:01.304000
38	1212	XCSE	20240416 9:43:57.104000
34	1211	XCSE	20240416 9:44:14.279000
3	1211	XCSE	20240416 9:44:14.279000
38	1210	XCSE	20240416 9:45:15.979000
29	1211	XCSE	20240416 9:45:15.980000
30	1211	XCSE	20240416 9:45:15.980000
3	1209	XCSE	20240416 9:46:05.027000
37	1209	XCSE	20240416 9:46:05.028000
25	1209	XCSE	20240416 9:46:45.954000
12	1208	XCSE	20240416 9:50:24.614000
40	1216	XCSE	20240416 9:58:41.242000
10	1215	XCSE	20240416 9:59:20.618000
25	1214	XCSE	20240416 10:00:51.062000
13	1213	XCSE	20240416 10:05:07.522000
26	1212	XCSE	20240416 10:14:49.064000
25	1211	XCSE	20240416 10:16:08.558000
12	1211	XCSE	20240416 10:16:08.558000
50	1211	XCSE	20240416 10:16:08.559000
30	1211	XCSE	20240416 10:16:08.560000
32	1210	XCSE	20240416 10:16:09.252000
7	1210	XCSE	20240416 10:16:10.336000
17	1210	XCSE	20240416 10:16:10.336000
32	1209	XCSE	20240416 10:25:02.202000
6	1209	XCSE	20240416 10:25:02.202000
12	1209	XCSE	20240416 10:25:02.202000
13	1209	XCSE	20240416 10:25:02.202000
12	1209	XCSE	20240416 10:25:02.202000
34	1208	XCSE	20240416 10:25:21.876000
28	1208	XCSE	20240416 10:25:21.877000
34	1208	XCSE	20240416 10:25:21.877000
34	1207	XCSE	20240416 10:25:33.738000
19	1207	XCSE	20240416 10:28:01.590000
21	1207	XCSE	20240416 10:28:01.590000
39	1207	XCSE	20240416 10:38:24.413000
25	1206	XCSE	20240416 10:38:28.212000
22	1207	XCSE	20240416 10:48:42.394000
3	1207	XCSE	20240416 10:48:42.394000
12	1207	XCSE	20240416 10:49:48.769000
12	1207	XCSE	20240416 10:51:01.770000
12	1207	XCSE	20240416 10:52:20.769000
6	1207	XCSE	20240416 10:53:32.769000
6	1207	XCSE	20240416 10:53:32.769000
39	1207	XCSE	20240416 11:00:01.610000
13	1207	XCSE	20240416 11:00:01.610000
2	1207	XCSE	20240416 11:00:01.610000
11	1207	XCSE	20240416 11:00:01.610000
50	1208	XCSE	20240416 11:09:03.547000
26	1207	XCSE	20240416 11:12:02.189000
9	1206	XCSE	20240416 11:12:48.559000
50	1208	XCSE	20240416 11:30:17.262000
62	1207	XCSE	20240416 11:31:04.852000
50	1207	XCSE	20240416 11:31:04.857000
66	1206	XCSE	20240416 11:34:00.677000
48	1208	XCSE	20240416 11:49:58.197000
50	1208	XCSE	20240416 11:49:58.197000
1	1208	XCSE	20240416 11:50:53.433000
1	1208	XCSE	20240416 11:52:03.218000
17	1209	XCSE	20240416 11:52:06.748000
50	1209	XCSE	20240416 11:52:06.748000
31	1209	XCSE	20240416 11:52:06.748000
4	1209	XCSE	20240416 11:52:06.748000
8	1209	XCSE	20240416 11:52:06.768000
39	1208	XCSE	20240416 11:52:58.850000
40	1207	XCSE	20240416 11:52:58.907000
40	1207	XCSE	20240416 12:02:57.791000
13	1207	XCSE	20240416 12:02:57.791000
39	1207	XCSE	20240416 12:03:05.023000
37	1206	XCSE	20240416 12:03:05.047000
36	1205	XCSE	20240416 12:03:09.286000
1	1205	XCSE	20240416 12:03:09.286000
38	1204	XCSE	20240416 12:11:17.913000
18	1205	XCSE	20240416 12:22:18.014000
22	1205	XCSE	20240416 12:22:18.014000
37	1204	XCSE	20240416 12:31:44.918000
79	1206	XCSE	20240416 12:44:54.772000
50	1207	XCSE	20240416 12:51:37.706000
19	1208	XCSE	20240416 13:01:37.722000
16	1208	XCSE	20240416 13:07:17.067000
9	1210	XCSE	20240416 13:41:02.351000
25	1210	XCSE	20240416 13:41:02.351000
5	1210	XCSE	20240416 13:41:02.351000
38	1209	XCSE	20240416 13:42:45.124000
28	1210	XCSE	20240416 13:42:45.125000
50	1210	XCSE	20240416 13:42:45.125000
4	1210	XCSE	20240416 13:42:45.143000
28	1210	XCSE	20240416 13:42:45.145000
28	1210	XCSE	20240416 13:42:45.149000
37	1209	XCSE	20240416 13:52:08.121000
12	1209	XCSE	20240416 13:52:08.121000
29	1211	XCSE	20240416 13:58:48.204000
8	1211	XCSE	20240416 13:58:48.204000
37	1210	XCSE	20240416 14:07:26.158000
12	1210	XCSE	20240416 14:07:26.158000
13	1210	XCSE	20240416 14:07:26.158000
12	1210	XCSE	20240416 14:07:26.158000
40	1210	XCSE	20240416 14:07:26.173000
22	1209	XCSE	20240416 14:15:00.239000
37	1208	XCSE	20240416 14:17:47.494000
12	1208	XCSE	20240416 14:17:47.494000
12	1208	XCSE	20240416 14:17:47.494000
50	1209	XCSE	20240416 14:24:27.295000
50	1209	XCSE	20240416 14:24:27.313000
1	1209	XCSE	20240416 14:24:27.444000
114	1208	XCSE	20240416 14:24:27.490000
101	1208	XCSE	20240416 14:24:34.618000
51	1207	XCSE	20240416 14:30:35.401000
13	1207	XCSE	20240416 14:30:35.401000
13	1207	XCSE	20240416 14:30:35.401000
13	1207	XCSE	20240416 14:30:35.401000
12	1207	XCSE	20240416 14:30:35.401000
5	1206	XCSE	20240416 14:30:35.430000
44	1206	XCSE	20240416 14:30:35.430000
39	1206	XCSE	20240416 14:31:34.923000
11	1206	XCSE	20240416 14:31:34.923000
13	1206	XCSE	20240416 14:31:34.923000
12	1206	XCSE	20240416 14:31:34.923000
53	1205	XCSE	20240416 14:34:17.901000
7	1205	XCSE	20240416 14:39:46.179000
53	1207	XCSE	20240416 14:51:52.146000
7	1207	XCSE	20240416 14:51:52.378000
33	1207	XCSE	20240416 14:51:52.378000
7	1207	XCSE	20240416 14:53:10.769000
5	1207	XCSE	20240416 14:53:10.769000
39	1206	XCSE	20240416 14:56:48.852000
22	1205	XCSE	20240416 15:02:01.618000
5	1205	XCSE	20240416 15:02:01.618000
26	1204	XCSE	20240416 15:03:11.255000
10	1204	XCSE	20240416 15:03:11.255000
37	1205	XCSE	20240416 15:09:51.016000
19	1204	XCSE	20240416 15:17:02.272000
18	1204	XCSE	20240416 15:17:02.273000
16	1204	XCSE	20240416 15:22:02.386000
21	1204	XCSE	20240416 15:22:02.386000
29	1203	XCSE	20240416 15:25:34.929000
4	1203	XCSE	20240416 15:25:34.929000
5	1203	XCSE	20240416 15:25:34.933000
12	1203	XCSE	20240416 15:25:34.933000
33	1203	XCSE	20240416 15:25:34.933000
32	1203	XCSE	20240416 15:36:19.604000
34	1203	XCSE	20240416 15:36:19.604000
100	1203	XCSE	20240416 15:36:19.622000
45	1203	XCSE	20240416 15:37:29.424000
45	1203	XCSE	20240416 15:37:44.870000
2	1203	XCSE	20240416 15:37:44.870000
6	1202	XCSE	20240416 15:39:02.306000
45	1202	XCSE	20240416 15:39:02.306000
21	1201	XCSE	20240416 15:39:30.458000
1	1201	XCSE	20240416 15:39:30.458000
28	1201	XCSE	20240416 15:39:30.463000
22	1201	XCSE	20240416 15:39:30.463000
9	1203	XCSE	20240416 15:43:24.125000
8	1203	XCSE	20240416 15:43:24.145000
8	1203	XCSE	20240416 15:43:24.166000
5	1203	XCSE	20240416 15:43:24.186000
1	1203	XCSE	20240416 15:43:32.020000
26	1203	XCSE	20240416 15:43:58.007000
26	1203	XCSE	20240416 15:43:58.011000
26	1203	XCSE	20240416 15:43:58.017000
11	1204	XCSE	20240416 15:44:15.770000
4	1204	XCSE	20240416 15:44:15.770000
72	1204	XCSE	20240416 15:44:15.770000
14	1204	XCSE	20240416 15:44:15.790000
8	1204	XCSE	20240416 15:44:15.813000
51	1205	XCSE	20240416 15:47:02.496000
40	1205	XCSE	20240416 15:47:02.498000
50	1205	XCSE	20240416 15:47:02.498000
32	1205	XCSE	20240416 15:47:02.517000
4	1205	XCSE	20240416 15:47:02.536000
51	1206	XCSE	20240416 15:47:52.892000
53	1207	XCSE	20240416 15:48:02.305000
50	1207	XCSE	20240416 15:48:54.790000
65	1208	XCSE	20240416 15:50:06.589000
15	1208	XCSE	20240416 15:51:40.771000
51	1207	XCSE	20240416 15:51:40.791000
52	1207	XCSE	20240416 15:51:40.793000
1	1207	XCSE	20240416 15:52:03.357000
50	1207	XCSE	20240416 15:52:03.357000
2	1207	XCSE	20240416 15:52:03.357000
69	1207	XCSE	20240416 15:52:03.375000
52	1206	XCSE	20240416 15:52:03.376000
13	1206	XCSE	20240416 15:52:03.376000
63	1207	XCSE	20240416 15:52:55.822000
20	1208	XCSE	20240416 15:53:33.771000
32	1208	XCSE	20240416 15:53:33.771000
4	1208	XCSE	20240416 15:53:33.791000
8	1208	XCSE	20240416 15:53:33.811000
1	1208	XCSE	20240416 15:53:34.978000
1	1208	XCSE	20240416 15:53:43.211000
50	1208	XCSE	20240416 15:54:15.299000
65	1207	XCSE	20240416 15:54:31.264000
37	1208	XCSE	20240416 15:56:03.728000
39	1209	XCSE	20240416 15:56:43.514000
12	1209	XCSE	20240416 15:57:48.851000
14	1209	XCSE	20240416 15:58:38.934000
7	1209	XCSE	20240416 15:58:38.934000
5	1209	XCSE	20240416 15:58:38.934000
27	1209	XCSE	20240416 15:58:43.061000
13	1209	XCSE	20240416 15:59:27.481000
13	1209	XCSE	20240416 15:59:47.825000
13	1208	XCSE	20240416 15:59:51.966000
1	1206	XCSE	20240416 16:05:17.744000
1	1206	XCSE	20240416 16:06:57.684000
18	1206	XCSE	20240416 16:07:21.060000
18	1206	XCSE	20240416 16:07:21.064000
18	1206	XCSE	20240416 16:07:21.067000
1	1206	XCSE	20240416 16:09:37.726000
31	1205	XCSE	20240416 16:11:16.124000
3	1208	XCSE	20240416 16:15:04.913000
4	1208	XCSE	20240416 16:15:04.919000
37	1208	XCSE	20240416 16:15:04.919000
4	1208	XCSE	20240416 16:15:04.956000
4	1208	XCSE	20240416 16:15:04.982000
4	1208	XCSE	20240416 16:15:05.012000
12	1208	XCSE	20240416 16:15:05.014000
4	1208	XCSE	20240416 16:15:05.045000
35	1208	XCSE	20240416 16:15:05.045000
4	1208	XCSE	20240416 16:15:05.074000
8	1208	XCSE	20240416 16:15:05.074000
4	1208	XCSE	20240416 16:15:05.100000
4	1208	XCSE	20240416 16:15:05.138000
4	1208	XCSE	20240416 16:15:05.165000
1	1208	XCSE	20240416 16:15:05.605000
37	1208	XCSE	20240416 16:17:16.986000
12	1208	XCSE	20240416 16:17:16.986000
53	1207	XCSE	20240416 16:17:47.185000
49	1207	XCSE	20240416 16:21:40.395000
10	1207	XCSE	20240416 16:21:40.395000
3	1207	XCSE	20240416 16:21:40.395000
25	1207	XCSE	20240416 16:24:59.299000
50	1208	XCSE	20240416 16:27:03.192000
38	1207	XCSE	20240416 16:27:03.221000
9	1206	XCSE	20240416 16:32:13.482000
4	1206	XCSE	20240416 16:32:13.482000
3	1206	XCSE	20240416 16:32:13.482000
9	1206	XCSE	20240416 16:32:13.482000
12	1206	XCSE	20240416 16:32:13.482000
13	1206	XCSE	20240416 16:32:13.482000
12	1206	XCSE	20240416 16:32:13.482000
13	1205	XCSE	20240416 16:32:13.524000
13	1204	XCSE	20240416 16:32:15.779000
32	1205	XCSE	20240416 16:37:15.801000
13	1204	XCSE	20240416 16:38:19.027000
8	1206	XCSE	20240416 16:38:53.769000
1	1206	XCSE	20240416 16:39:04.771000
61	1206	XCSE	20240416 16:45:15.661040
50	1212	XCSE	20240417 9:09:39.063000
40	1211	XCSE	20240417 9:09:39.080000
9	1211	XCSE	20240417 9:09:39.081000
49	1214	XCSE	20240417 9:13:14.671000
6	1214	XCSE	20240417 9:13:14.692000
47	1217	XCSE	20240417 9:23:34.680000
17	1217	XCSE	20240417 9:23:34.680000
39	1218	XCSE	20240417 9:31:02.117000
37	1217	XCSE	20240417 9:34:15.850000
1	1216	XCSE	20240417 9:34:53.385000
39	1216	XCSE	20240417 9:37:35.597000
3	1215	XCSE	20240417 9:39:25.038000
2	1219	XCSE	20240417 9:52:15.930000
37	1219	XCSE	20240417 9:52:15.930000
17	1219	XCSE	20240417 10:01:31.552000
3	1221	XCSE	20240417 10:17:12.500000
50	1223	XCSE	20240417 10:21:22.423000
4	1223	XCSE	20240417 10:21:22.423000
2	1223	XCSE	20240417 10:21:22.443000
50	1223	XCSE	20240417 10:21:22.443000
50	1223	XCSE	20240417 10:21:22.468000
7	1223	XCSE	20240417 10:21:22.486000
2	1223	XCSE	20240417 10:21:22.488000
50	1223	XCSE	20240417 10:21:22.488000
19	1223	XCSE	20240417 10:21:38.804000
2	1223	XCSE	20240417 10:21:38.824000
7	1223	XCSE	20240417 10:21:38.848000
7	1223	XCSE	20240417 10:21:38.860000
2	1223	XCSE	20240417 10:21:38.869000
7	1223	XCSE	20240417 10:21:38.872000
7	1223	XCSE	20240417 10:21:38.885000
8	1223	XCSE	20240417 10:28:33.081000
2	1223	XCSE	20240417 10:28:33.101000
7	1223	XCSE	20240417 10:28:33.143000
2	1223	XCSE	20240417 10:28:33.163000
5	1223	XCSE	20240417 10:31:07.038000
2	1223	XCSE	20240417 10:31:07.058000
264	1225	XCSE	20240417 10:41:41.403000
500	1225	XCSE	20240417 10:41:41.403000
1	1225	XCSE	20240417 10:41:41.403000
3	1225	XCSE	20240417 10:41:41.403000
13	1225	XCSE	20240417 10:44:13.715000
12	1225	XCSE	20240417 10:45:25.718000
12	1225	XCSE	20240417 10:46:31.715000
12	1225	XCSE	20240417 10:47:44.715000
12	1225	XCSE	20240417 10:48:52.715000
12	1225	XCSE	20240417 10:49:52.716000
12	1225	XCSE	20240417 10:50:59.715000
52	1223	XCSE	20240417 10:51:26.344000
13	1223	XCSE	20240417 10:51:26.344000
50	1222	XCSE	20240417 10:52:35.352000
16	1221	XCSE	20240417 11:00:21.760000
22	1221	XCSE	20240417 11:00:21.760000
12	1221	XCSE	20240417 11:00:21.760000
9	1220	XCSE	20240417 11:12:56.829000
6	1220	XCSE	20240417 11:18:10.128000
9	1220	XCSE	20240417 11:27:03.882000
7	1220	XCSE	20240417 11:30:05.759000
13	1221	XCSE	20240417 11:45:33.629000
12	1220	XCSE	20240417 12:08:28.544000
1	1220	XCSE	20240417 12:08:28.544000
10	1220	XCSE	20240417 12:08:28.544000
3	1220	XCSE	20240417 12:08:28.544000
13	1220	XCSE	20240417 12:08:28.544000
8	1220	XCSE	20240417 12:08:28.544000
5	1220	XCSE	20240417 12:08:28.544000
62	1221	XCSE	20240417 12:14:24.557000
81	1221	XCSE	20240417 12:14:24.557000
14	1220	XCSE	20240417 12:17:18.199000
1	1220	XCSE	20240417 12:27:11.652000
13	1222	XCSE	20240417 12:36:38.160000
38	1221	XCSE	20240417 12:37:54.128000
30	1222	XCSE	20240417 12:44:55.610000
13	1222	XCSE	20240417 12:44:55.610000
79	1222	XCSE	20240417 12:44:55.610000
9	1221	XCSE	20240417 12:56:19.901000
26	1221	XCSE	20240417 13:14:31.589000
86	1221	XCSE	20240417 13:20:34.174000
435	1220	XCSE	20240417 13:20:34.246000
103	1220	XCSE	20240417 13:33:01.907000
3	1222	XCSE	20240417 13:36:23.877000
7	1223	XCSE	20240417 13:36:26.413000
36	1223	XCSE	20240417 13:36:26.413000
7	1223	XCSE	20240417 13:36:26.418000
6	1222	XCSE	20240417 13:36:26.424000
5	1222	XCSE	20240417 13:36:31.444000
5	1222	XCSE	20240417 13:36:35.381000
6	1222	XCSE	20240417 13:40:36.828000
76	1221	XCSE	20240417 13:44:27.096000
11	1221	XCSE	20240417 13:44:27.121000
62	1221	XCSE	20240417 13:44:27.417000
51	1223	XCSE	20240417 13:52:45.632000
10	1225	XCSE	20240417 13:53:48.465000
7	1225	XCSE	20240417 13:53:48.465000
7	1225	XCSE	20240417 13:53:48.465000
50	1225	XCSE	20240417 13:53:48.465000
50	1225	XCSE	20240417 13:53:48.465000
52	1225	XCSE	20240417 13:55:01.310000
12	1225	XCSE	20240417 13:55:01.310000
16	1223	XCSE	20240417 14:02:01.334000
59	1223	XCSE	20240417 14:02:01.334000
12	1223	XCSE	20240417 14:02:01.334000
4	1223	XCSE	20240417 14:02:01.334000
8	1223	XCSE	20240417 14:02:01.334000
13	1223	XCSE	20240417 14:02:01.334000
16	1222	XCSE	20240417 14:08:26.534000
58	1222	XCSE	20240417 14:25:29.323000
26	1222	XCSE	20240417 14:25:29.323000
12	1222	XCSE	20240417 14:25:29.323000
13	1222	XCSE	20240417 14:25:29.323000
16	1222	XCSE	20240417 14:25:29.323000
50	1221	XCSE	20240417 14:37:34.859000
53	1222	XCSE	20240417 15:02:00.480000
50	1224	XCSE	20240417 15:20:17.511000
50	1224	XCSE	20240417 15:20:19.517000
5	1224	XCSE	20240417 15:20:20.020000
50	1224	XCSE	20240417 15:20:22.079000
50	1224	XCSE	20240417 15:20:27.528000
6	1224	XCSE	20240417 15:20:29.902000
114	1223	XCSE	20240417 15:22:31.275000
111	1222	XCSE	20240417 15:25:57.469000
4	1222	XCSE	20240417 15:29:07.175000
3	1224	XCSE	20240417 15:29:07.302000
77	1224	XCSE	20240417 15:29:07.302000
7	1224	XCSE	20240417 15:29:07.339000
7	1224	XCSE	20240417 15:29:07.344000
7	1224	XCSE	20240417 15:29:07.362000
34	1224	XCSE	20240417 15:29:07.376000
7	1224	XCSE	20240417 15:29:07.394000
7	1224	XCSE	20240417 15:29:07.411000
1	1224	XCSE	20240417 15:29:07.821000
50	1224	XCSE	20240417 15:29:53.910000
7	1224	XCSE	20240417 15:30:14.960000
51	1224	XCSE	20240417 15:30:15.028000
9	1224	XCSE	20240417 15:30:44.496000
33	1224	XCSE	20240417 15:30:44.542000
6	1224	XCSE	20240417 15:30:44.567000
3	1224	XCSE	20240417 15:31:04.047000
20	1224	XCSE	20240417 15:31:04.097000
8	1226	XCSE	20240417 15:35:25.829000
93	1226	XCSE	20240417 15:35:25.829000
13	1226	XCSE	20240417 15:35:25.829000
117	1225	XCSE	20240417 15:38:10.247000
37	1227	XCSE	20240417 15:45:22.480000
38	1226	XCSE	20240417 15:49:44.536000
13	1226	XCSE	20240417 15:49:44.536000
12	1226	XCSE	20240417 15:49:44.536000
13	1226	XCSE	20240417 15:49:44.536000
13	1226	XCSE	20240417 15:49:44.536000
38	1226	XCSE	20240417 15:49:44.537000
9	1226	XCSE	20240417 15:51:14.755000
89	1225	XCSE	20240417 15:52:55.247000
13	1225	XCSE	20240417 15:52:55.247000
12	1225	XCSE	20240417 15:52:55.247000
97	1225	XCSE	20240417 15:52:55.842000
14	1225	XCSE	20240417 15:52:55.842000
80	1225	XCSE	20240417 15:52:55.842000
9	1224	XCSE	20240417 15:56:52.182000
96	1224	XCSE	20240417 15:56:52.182000
42	1225	XCSE	20240417 16:00:00.654000
12	1225	XCSE	20240417 16:00:00.654000
3	1225	XCSE	20240417 16:00:00.654000
7	1225	XCSE	20240417 16:00:00.654000
7	1225	XCSE	20240417 16:00:00.654000
24	1225	XCSE	20240417 16:00:00.654000
18	1225	XCSE	20240417 16:00:00.654000
7	1225	XCSE	20240417 16:00:00.753000
12	1225	XCSE	20240417 16:00:00.753000
7	1225	XCSE	20240417 16:00:00.753000
7	1225	XCSE	20240417 16:00:00.767000
7	1225	XCSE	20240417 16:00:00.786000
2	1225	XCSE	20240417 16:00:00.825000
40	1224	XCSE	20240417 16:00:57.235000
22	1224	XCSE	20240417 16:00:57.235000
62	1223	XCSE	20240417 16:01:03.804000
17	1222	XCSE	20240417 16:09:02.868000
14	1222	XCSE	20240417 16:09:07.215000
11	1222	XCSE	20240417 16:09:22.936000
5	1222	XCSE	20240417 16:09:22.936000
5	1222	XCSE	20240417 16:12:32.323000
13	1222	XCSE	20240417 16:12:32.323000
17	1222	XCSE	20240417 16:12:32.323000
14	1222	XCSE	20240417 16:12:32.323000
16	1222	XCSE	20240417 16:12:32.323000
13	1222	XCSE	20240417 16:12:32.323000
75	1221	XCSE	20240417 16:22:49.322000
12	1221	XCSE	20240417 16:22:49.322000
13	1221	XCSE	20240417 16:22:49.322000
1	1221	XCSE	20240417 16:25:38.552000
100	1220	XCSE	20240417 16:31:17.221716
100	1220	XCSE	20240417 16:31:17.221862
9	1220	XCSE	20240417 16:31:17.221894
50	1220	XCSE	20240417 16:31:17.221898
41	1220	XCSE	20240417 16:31:17.221915
41	1220	XCSE	20240417 16:31:17.221950
42	1220	XCSE	20240417 16:31:17.241560
17	1220	XCSE	20240417 16:31:17.241578
11	1220	XCSE	20240417 16:31:17.968119
89	1220	XCSE	20240417 16:31:26.247694
21	1220	XCSE	20240417 16:32:14.524125
6	1220	XCSE	20240417 16:40:00.134326
73	1220	XCSE	20240417 16:40:00.172520
8	1220	XCSE	20240417 16:40:02.679589
90	1220	XCSE	20240417 16:40:03.118404
2	1220	XCSE	20240417 16:40:03.118512
2	1220	XCSE	20240417 16:40:03.138093
37	1220	XCSE	20240417 16:40:06.189249
61	1220	XCSE	20240417 16:40:06.199785
1	1220	XCSE	20240417 16:40:06.199785
39	1239	XCSE	20240418 9:01:01.335000
13	1239	XCSE	20240418 9:01:01.335000
13	1235	XCSE	20240418 9:01:48.104000
12	1235	XCSE	20240418 9:01:48.104000
13	1234	XCSE	20240418 9:02:18.894000
13	1236	XCSE	20240418 9:06:39.127000
28	1236	XCSE	20240418 9:08:20.240000
12	1236	XCSE	20240418 9:09:00.125000
4	1234	XCSE	20240418 9:09:07.443000
17	1237	XCSE	20240418 9:10:22.586000
25	1236	XCSE	20240418 9:10:25.529000
13	1235	XCSE	20240418 9:10:25.724000
13	1234	XCSE	20240418 9:11:03.341000
18	1237	XCSE	20240418 9:14:44.860000
13	1237	XCSE	20240418 9:15:31.417000
1	1235	XCSE	20240418 9:15:43.604000
26	1235	XCSE	20240418 9:15:43.604000
26	1234	XCSE	20240418 9:15:52.958000
11	1233	XCSE	20240418 9:21:00.128000
1	1233	XCSE	20240418 9:21:00.128000
2	1233	XCSE	20240418 9:21:00.128000
12	1233	XCSE	20240418 9:21:35.118000
12	1233	XCSE	20240418 9:22:31.120000
12	1233	XCSE	20240418 9:23:23.143000
40	1233	XCSE	20240418 9:26:30.192000
35	1235	XCSE	20240418 9:31:38.410000
11	1235	XCSE	20240418 9:31:38.410000
22	1235	XCSE	20240418 9:31:38.410000
25	1235	XCSE	20240418 9:31:44.230000
25	1233	XCSE	20240418 9:40:49.610000
26	1233	XCSE	20240418 9:40:53.151000
13	1232	XCSE	20240418 9:43:27.032000
13	1231	XCSE	20240418 9:44:10.133000
25	1232	XCSE	20240418 9:47:51.597000
12	1232	XCSE	20240418 9:47:51.597000
49	1233	XCSE	20240418 9:52:45.750000
68	1233	XCSE	20240418 9:52:45.750000
19	1231	XCSE	20240418 9:53:49.460000
12	1233	XCSE	20240418 9:55:51.105000
25	1232	XCSE	20240418 9:58:13.891000
12	1232	XCSE	20240418 9:58:13.891000
27	1231	XCSE	20240418 10:00:00.900000
6	1232	XCSE	20240418 10:09:32.136000
11	1232	XCSE	20240418 10:09:32.136000
50	1232	XCSE	20240418 10:09:32.136000
22	1232	XCSE	20240418 10:09:32.136000
2	1232	XCSE	20240418 10:11:06.784000
10	1232	XCSE	20240418 10:11:06.784000
27	1230	XCSE	20240418 10:11:53.202000
3	1230	XCSE	20240418 10:11:53.202000
98	1231	XCSE	20240418 10:15:08.288000
87	1230	XCSE	20240418 10:15:22.643000
13	1229	XCSE	20240418 10:16:30.064000
13	1229	XCSE	20240418 10:16:30.064000
13	1229	XCSE	20240418 10:16:30.064000
10	1229	XCSE	20240418 10:16:30.064806
1117	1229	XCSE	20240418 10:16:30.064806
4	1229	XCSE	20240418 10:20:19.228000
9	1229	XCSE	20240418 10:20:34.699000
13	1229	XCSE	20240418 10:20:34.699000
13	1229	XCSE	20240418 10:20:34.699000
4	1229	XCSE	20240418 10:20:34.699000
92	1227	XCSE	20240418 10:32:41.027000
12	1228	XCSE	20240418 10:37:46.888000
13	1228	XCSE	20240418 10:39:31.204000
12	1228	XCSE	20240418 10:41:15.118000
11	1228	XCSE	20240418 10:43:00.042000
1	1228	XCSE	20240418 10:43:00.042000
12	1228	XCSE	20240418 10:45:08.118000
1	1228	XCSE	20240418 10:46:38.118000
11	1228	XCSE	20240418 10:46:38.118000
31	1230	XCSE	20240418 10:48:33.558000
14	1227	XCSE	20240418 10:48:37.048000
39	1227	XCSE	20240418 11:08:03.089000
12	1227	XCSE	20240418 11:08:03.089000
13	1227	XCSE	20240418 11:08:03.089000
61	1226	XCSE	20240418 11:08:03.469000
23	1225	XCSE	20240418 11:08:03.836000
28	1225	XCSE	20240418 11:08:03.836000
17	1223	XCSE	20240418 11:08:34.415000
10	1223	XCSE	20240418 11:15:24.206000
13	1223	XCSE	20240418 11:22:44.061000
13	1223	XCSE	20240418 11:22:44.061000
17	1223	XCSE	20240418 11:22:44.061000
2	1223	XCSE	20240418 11:22:44.061000
9	1223	XCSE	20240418 11:22:44.062000
2	1223	XCSE	20240418 11:22:44.062000
13	1223	XCSE	20240418 11:22:44.062000
5	1223	XCSE	20240418 11:22:44.062000
37	1220	XCSE	20240418 11:40:46.605000
39	1219	XCSE	20240418 11:40:47.127000
6	1219	XCSE	20240418 11:42:30.232000
19	1219	XCSE	20240418 11:42:30.232000
12	1219	XCSE	20240418 11:42:30.232000
15	1218	XCSE	20240418 11:48:31.221000
10	1218	XCSE	20240418 11:48:31.238000
12	1218	XCSE	20240418 11:48:31.238000
13	1218	XCSE	20240418 11:48:31.238000
15	1218	XCSE	20240418 11:48:31.238000
11	1217	XCSE	20240418 11:51:12.187000
37	1219	XCSE	20240418 11:55:40.708000
39	1219	XCSE	20240418 12:10:02.047000
13	1219	XCSE	20240418 12:10:02.047000
200	1219	XCSE	20240418 12:10:02.047314
13	1218	XCSE	20240418 12:10:15.289000
12	1218	XCSE	20240418 12:10:15.289000
50	1217	XCSE	20240418 12:25:50.947000
27	1217	XCSE	20240418 12:33:47.786000
1	1215	XCSE	20240418 12:57:49.601000
64	1215	XCSE	20240418 12:57:49.601000
77	1213	XCSE	20240418 13:06:40.261000
37	1213	XCSE	20240418 13:57:11.744000
39	1212	XCSE	20240418 13:57:27.937000
200	1211	XCSE	20240418 13:58:15.463954
182	1211	XCSE	20240418 13:59:19.326792
5	1211	XCSE	20240418 14:07:47.889000
9	1211	XCSE	20240418 14:08:37.417000
3	1210	XCSE	20240418 14:15:30.317000
35	1210	XCSE	20240418 14:15:30.317000
13	1210	XCSE	20240418 14:15:30.317000
12	1210	XCSE	20240418 14:15:30.317000
9	1210	XCSE	20240418 14:15:30.317000
4	1210	XCSE	20240418 14:15:30.328000
9	1210	XCSE	20240418 14:15:30.328000
13	1209	XCSE	20240418 14:22:53.250000
12	1209	XCSE	20240418 14:22:53.250000
13	1209	XCSE	20240418 14:22:53.250000
12	1209	XCSE	20240418 14:22:53.250000
13	1208	XCSE	20240418 14:26:29.816000
12	1208	XCSE	20240418 14:26:29.816000
65	1208	XCSE	20240418 14:32:46.378000
13	1208	XCSE	20240418 14:32:46.378000
22	1208	XCSE	20240418 14:32:46.378740
78	1208	XCSE	20240418 14:32:56.079033
38	1210	XCSE	20240418 14:45:41.329000
12	1210	XCSE	20240418 14:45:41.329000
38	1209	XCSE	20240418 14:47:40.819000
26	1208	XCSE	20240418 14:49:17.281000
13	1208	XCSE	20240418 14:49:17.281000
13	1207	XCSE	20240418 14:51:37.788000
12	1207	XCSE	20240418 14:51:37.788000
39	1210	XCSE	20240418 15:11:34.231000
4	1210	XCSE	20240418 15:15:54.069000
33	1210	XCSE	20240418 15:16:33.296000
13	1210	XCSE	20240418 15:16:33.296000
12	1210	XCSE	20240418 15:16:33.296000
12	1210	XCSE	20240418 15:16:33.296000
24	1210	XCSE	20240418 15:22:57.218000
71	1211	XCSE	20240418 15:30:16.619000
102	1211	XCSE	20240418 15:31:42.139000
13	1210	XCSE	20240418 15:32:17.770000
7	1210	XCSE	20240418 15:36:13.961000
6	1210	XCSE	20240418 15:36:13.961000
13	1210	XCSE	20240418 15:36:13.961000
13	1210	XCSE	20240418 15:36:13.961000
13	1210	XCSE	20240418 15:36:13.961000
23	1210	XCSE	20240418 15:39:55.160000
43	1210	XCSE	20240418 15:39:55.160000
61	1214	XCSE	20240418 15:43:39.385000
6	1214	XCSE	20240418 15:59:54.896000
7	1214	XCSE	20240418 15:59:54.897000
8	1214	XCSE	20240418 15:59:54.897000
27	1213	XCSE	20240418 16:00:07.139000
12	1213	XCSE	20240418 16:00:35.888000
14	1213	XCSE	20240418 16:00:42.030000
1	1214	XCSE	20240418 16:04:22.903000
36	1214	XCSE	20240418 16:04:22.903000
66	1214	XCSE	20240418 16:13:03.681000
13	1214	XCSE	20240418 16:13:03.681000
38	1214	XCSE	20240418 16:13:03.717000
10	1214	XCSE	20240418 16:22:50.161223
690	1214	XCSE	20240418 16:22:50.161223
10	1214	XCSE	20240418 16:22:55.033163
56	1214	XCSE	20240418 16:22:55.033163
40	1213	XCSE	20240419 9:04:20.990000
27	1213	XCSE	20240419 9:04:20.991000
13	1215	XCSE	20240419 9:04:58.021000
12	1215	XCSE	20240419 9:05:33.021000
12	1215	XCSE	20240419 9:06:05.024000
37	1216	XCSE	20240419 9:10:22.665000
50	1217	XCSE	20240419 9:15:29.587000
39	1215	XCSE	20240419 9:15:29.603000
13	1215	XCSE	20240419 9:15:29.603000
12	1215	XCSE	20240419 9:15:29.603000
22	1214	XCSE	20240419 9:15:33.865000
42	1214	XCSE	20240419 9:15:33.865000
40	1216	XCSE	20240419 9:34:00.779000
39	1215	XCSE	20240419 9:40:50.494000
26	1214	XCSE	20240419 9:46:03.452000
26	1214	XCSE	20240419 9:46:03.458000
15	1214	XCSE	20240419 9:46:03.481000
26	1213	XCSE	20240419 9:53:50.143000
12	1213	XCSE	20240419 9:53:50.143000
6	1210	XCSE	20240419 9:53:50.143535
12	1210	XCSE	20240419 9:53:50.153722
482	1210	XCSE	20240419 9:53:50.153746
37	1210	XCSE	20240419 9:53:50.171000
37	1209	XCSE	20240419 9:56:05.845000
120	1209	XCSE	20240419 9:56:05.865000
39	1208	XCSE	20240419 10:01:35.452000
1	1208	XCSE	20240419 10:01:35.452000
13	1208	XCSE	20240419 10:01:35.452000
13	1208	XCSE	20240419 10:01:35.452000
30	1209	XCSE	20240419 10:08:42.911000
1	1209	XCSE	20240419 10:08:42.911000
70	1209	XCSE	20240419 10:08:42.911000
70	1209	XCSE	20240419 10:08:42.911000
41	1210	XCSE	20240419 10:12:33.011000
10	1210	XCSE	20240419 10:12:33.011000
100	1210	XCSE	20240419 10:12:33.028000
50	1210	XCSE	20240419 10:12:33.028000
5	1210	XCSE	20240419 10:12:33.047000
1	1210	XCSE	20240419 10:21:05.408000
2	1210	XCSE	20240419 10:22:39.693000
22	1210	XCSE	20240419 10:29:28.798000
12	1210	XCSE	20240419 10:29:28.798000
15	1210	XCSE	20240419 10:29:28.798000
90	1210	XCSE	20240419 10:29:28.816000
50	1210	XCSE	20240419 10:29:28.816000
8	1210	XCSE	20240419 10:29:28.816000
1	1209	XCSE	20240419 10:29:28.831000
4	1209	XCSE	20240419 10:29:28.832000
47	1209	XCSE	20240419 10:29:30.385000
28	1208	XCSE	20240419 10:29:32.308000
22	1208	XCSE	20240419 10:29:32.308000
50	1207	XCSE	20240419 10:30:24.789000
39	1206	XCSE	20240419 10:31:53.798000
22	1204	XCSE	20240419 10:32:30.749000
32	1203	XCSE	20240419 10:36:25.943000
7	1203	XCSE	20240419 10:41:10.703000
13	1203	XCSE	20240419 10:41:10.703000
9	1203	XCSE	20240419 10:41:10.703000
4	1203	XCSE	20240419 10:41:10.703000
19	1203	XCSE	20240419 10:41:10.703000
13	1203	XCSE	20240419 10:41:10.703000
39	1202	XCSE	20240419 10:45:59.184000
6	1205	XCSE	20240419 10:51:58.409000
30	1205	XCSE	20240419 10:51:58.409000
38	1205	XCSE	20240419 10:51:58.409000
1	1213	XCSE	20240419 11:17:49.938000
10	1213	XCSE	20240419 11:17:49.938000
40	1213	XCSE	20240419 11:17:49.938000
4	1213	XCSE	20240419 11:17:49.956000
5	1213	XCSE	20240419 11:17:53.130000
50	1213	XCSE	20240419 11:19:02.095000
3	1213	XCSE	20240419 11:19:02.157000
5	1213	XCSE	20240419 11:19:02.175000
3	1213	XCSE	20240419 11:19:02.195000
27	1214	XCSE	20240419 11:24:09.961000
42	1214	XCSE	20240419 11:24:09.961000
4	1212	XCSE	20240419 11:26:16.954000
13	1214	XCSE	20240419 11:36:01.601000
50	1215	XCSE	20240419 11:49:59.599000
1	1216	XCSE	20240419 11:49:59.656000
7	1216	XCSE	20240419 11:49:59.656000
50	1216	XCSE	20240419 11:49:59.656000
4	1216	XCSE	20240419 11:49:59.656000
42	1216	XCSE	20240419 11:49:59.656000
5	1216	XCSE	20240419 11:49:59.695000
5	1216	XCSE	20240419 11:49:59.739000
16	1216	XCSE	20240419 11:49:59.764000
74	1215	XCSE	20240419 11:50:00.519000
4	1215	XCSE	20240419 11:50:00.519000
64	1214	XCSE	20240419 11:50:07.719000
65	1214	XCSE	20240419 11:50:11.184000
49	1215	XCSE	20240419 11:50:26.225000
37	1215	XCSE	20240419 11:51:23.887000
14	1215	XCSE	20240419 11:51:31.987000
14	1214	XCSE	20240419 11:52:25.021000
13	1214	XCSE	20240419 11:53:42.146000
13	1214	XCSE	20240419 11:56:44.869000
1	1214	XCSE	20240419 11:58:09.129000
13	1214	XCSE	20240419 11:58:09.129000
13	1214	XCSE	20240419 11:58:13.545000
13	1214	XCSE	20240419 11:58:53.719000
13	1213	XCSE	20240419 11:59:48.587000
26	1215	XCSE	20240419 12:21:17.487000
13	1215	XCSE	20240419 12:21:17.487000
26	1214	XCSE	20240419 12:26:11.244000
12	1214	XCSE	20240419 12:26:11.244000
31	1213	XCSE	20240419 12:30:28.607000
6	1213	XCSE	20240419 12:38:00.403000
13	1213	XCSE	20240419 12:38:00.403000
18	1213	XCSE	20240419 12:38:00.403000
3	1213	XCSE	20240419 12:38:00.403000
8	1213	XCSE	20240419 12:38:00.403000
2	1213	XCSE	20240419 12:38:00.420000
12	1213	XCSE	20240419 12:38:00.420000
36	1213	XCSE	20240419 12:38:00.420000
7	1212	XCSE	20240419 12:51:32.305000
30	1211	XCSE	20240419 12:57:40.118000
88	1212	XCSE	20240419 12:57:41.616000
64	1211	XCSE	20240419 13:03:04.213000
50	1211	XCSE	20240419 13:12:35.315000
11	1211	XCSE	20240419 13:12:35.315000
22	1214	XCSE	20240419 13:24:21.874000
1	1213	XCSE	20240419 13:24:32.355000
37	1213	XCSE	20240419 13:25:16.370000
2	1213	XCSE	20240419 13:25:16.370000
14	1213	XCSE	20240419 13:48:52.866000
1	1213	XCSE	20240419 13:48:52.866000
1	1213	XCSE	20240419 14:00:52.054000
22	1213	XCSE	20240419 14:00:52.054000
12	1213	XCSE	20240419 14:00:52.054000
13	1213	XCSE	20240419 14:00:52.054000
12	1213	XCSE	20240419 14:00:52.054000
19	1213	XCSE	20240419 14:00:52.054000
13	1213	XCSE	20240419 14:00:52.054000
48	1214	XCSE	20240419 14:09:39.933000
13	1214	XCSE	20240419 14:09:39.952000
13	1214	XCSE	20240419 14:10:52.043000
37	1214	XCSE	20240419 14:43:43.986000
12	1214	XCSE	20240419 14:43:43.986000
3	1214	XCSE	20240419 14:43:43.986000
9	1214	XCSE	20240419 14:43:43.986000
1	1216	XCSE	20240419 14:53:14.351000
106	1216	XCSE	20240419 14:53:14.651000
90	1215	XCSE	20240419 14:53:20.743000
39	1216	XCSE	20240419 15:12:39.276000
13	1216	XCSE	20240419 15:12:39.276000
13	1215	XCSE	20240419 15:21:23.175000
35	1215	XCSE	20240419 15:22:43.948000
2	1215	XCSE	20240419 15:25:08.654000
12	1215	XCSE	20240419 15:25:08.654000
5	1215	XCSE	20240419 15:25:08.654000
8	1215	XCSE	20240419 15:25:08.654000
35	1215	XCSE	20240419 15:25:08.654000
42	1215	XCSE	20240419 15:32:59.798000
28	1215	XCSE	20240419 15:32:59.809000
9	1215	XCSE	20240419 15:33:03.409000
5	1215	XCSE	20240419 15:33:07.831000
4	1215	XCSE	20240419 15:33:12.383000
6	1215	XCSE	20240419 15:33:16.991000
27	1215	XCSE	20240419 15:33:17.014000
64	1214	XCSE	20240419 15:33:17.380000
13	1214	XCSE	20240419 15:33:17.380000
46	1214	XCSE	20240419 15:33:17.395000
50	1214	XCSE	20240419 15:33:17.395000
4	1214	XCSE	20240419 15:33:17.402000
2	1214	XCSE	20240419 15:33:17.512000
75	1213	XCSE	20240419 15:33:17.520000
76	1213	XCSE	20240419 15:33:17.651000
64	1213	XCSE	20240419 15:33:17.663000
64	1213	XCSE	20240419 15:35:00.621000
25	1213	XCSE	20240419 15:36:43.916000
39	1213	XCSE	20240419 15:36:43.916000
66	1213	XCSE	20240419 15:39:09.518000
75	1213	XCSE	20240419 15:40:32.454000
1	1213	XCSE	20240419 15:40:32.454000
50	1216	XCSE	20240419 15:50:46.619000
51	1215	XCSE	20240419 15:52:47.310000
84	1215	XCSE	20240419 15:52:47.328000
69	1218	XCSE	20240419 16:02:01.229000
6	1218	XCSE	20240419 16:02:01.229000
27	1218	XCSE	20240419 16:02:01.261000
27	1218	XCSE	20240419 16:02:01.278000
36	1217	XCSE	20240419 16:07:16.888000
14	1217	XCSE	20240419 16:07:16.902000
36	1217	XCSE	20240419 16:07:16.902000
53	1217	XCSE	20240419 16:07:16.921000
22	1216	XCSE	20240419 16:08:02.866000
46	1217	XCSE	20240419 16:10:36.352000
1	1217	XCSE	20240419 16:10:36.352000
50	1217	XCSE	20240419 16:10:36.370000
30	1217	XCSE	20240419 16:10:36.370000
4	1217	XCSE	20240419 16:10:36.375000
5	1217	XCSE	20240419 16:10:36.409000
4	1217	XCSE	20240419 16:10:36.440000
4	1217	XCSE	20240419 16:10:36.464000
4	1217	XCSE	20240419 16:10:36.487000
5	1217	XCSE	20240419 16:10:36.540000
5	1217	XCSE	20240419 16:10:36.564000
5	1217	XCSE	20240419 16:10:36.621000
4	1217	XCSE	20240419 16:10:36.645000
4	1217	XCSE	20240419 16:10:36.675000
5	1217	XCSE	20240419 16:10:36.853000
4	1217	XCSE	20240419 16:10:36.892000
5	1217	XCSE	20240419 16:11:26.373000
50	1217	XCSE	20240419 16:11:26.373000
29	1216	XCSE	20240419 16:11:43.243000
11	1216	XCSE	20240419 16:11:43.243000
16	1216	XCSE	20240419 16:32:25.327000
2	1217	XCSE	20240419 16:32:45.108000
33	1216	XCSE	20240419 16:34:30.364000
4	1216	XCSE	20240419 16:34:30.364000
50	1216	XCSE	20240419 16:34:30.364000
19	1216	XCSE	20240419 16:34:30.370000
110	1216	XCSE	20240419 16:34:30.381000
2	1215	XCSE	20240419 16:35:47.281357
102	1215	XCSE	20240419 16:35:47.281454
5	1215	XCSE	20240419 16:35:47.281484
453	1215	XCSE	20240419 16:36:51.607822

Vedhæftet fil

• DK Aktieopkøbsprogram 2024 - uge 16