Rightmove Plc - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,077,345.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |4 |511.400 |16:21:34 | |________________|_________________|___________________| |865 |511.400 |16:21:31 | |________________|_________________|___________________| |289 |511.400 |16:21:31 | |________________|_________________|___________________| |63 |511.400 |16:21:31 | |________________|_________________|___________________| |343 |511.400 |16:21:31 | |________________|_________________|___________________| |190 |511.000 |16:21:00 | |________________|_________________|___________________| |343 |511.000 |16:21:00 | |________________|_________________|___________________| |150 |510.600 |16:19:17 | |________________|_________________|___________________| |22 |510.600 |16:19:17 | |________________|_________________|___________________| |85 |510.600 |16:19:17 | |________________|_________________|___________________| |18 |510.600 |16:19:17 | |________________|_________________|___________________| |12 |510.600 |16:19:17 | |________________|_________________|___________________| |84 |510.600 |16:19:17 | |________________|_________________|___________________| |600 |510.600 |16:19:17 | |________________|_________________|___________________| |141 |510.600 |16:19:17 | |________________|_________________|___________________| |94 |510.600 |16:19:17 | |________________|_________________|___________________| |632 |510.600 |16:18:17 | |________________|_________________|___________________| |987 |510.600 |16:18:02 | |________________|_________________|___________________| |326 |510.600 |16:17:22 | |________________|_________________|___________________| |134 |510.600 |16:17:22 | |________________|_________________|___________________| |941 |510.600 |16:17:22 | |________________|_________________|___________________| |1355 |510.800 |16:14:33 | |________________|_________________|___________________| |88 |511.600 |16:13:02 | |________________|_________________|___________________| |1278 |511.600 |16:13:02 | |________________|_________________|___________________| |1432 |511.800 |16:11:43 | |________________|_________________|___________________| |12 |512.000 |16:11:30 | |________________|_________________|___________________| |638 |512.000 |16:11:30 | |________________|_________________|___________________| |638 |512.000 |16:11:30 | |________________|_________________|___________________| |385 |511.800 |16:09:10 | |________________|_________________|___________________| |1220 |511.800 |16:08:58 | |________________|_________________|___________________| |8 |511.800 |16:07:10 | |________________|_________________|___________________| |638 |511.800 |16:07:10 | |________________|_________________|___________________| |638 |511.800 |16:07:10 | |________________|_________________|___________________| |63 |511.800 |16:07:10 | |________________|_________________|___________________| |1433 |511.600 |16:07:10 | |________________|_________________|___________________| |638 |511.800 |16:04:48 | |________________|_________________|___________________| |638 |511.800 |16:04:48 | |________________|_________________|___________________| |190 |511.800 |16:04:48 | |________________|_________________|___________________| |200 |511.800 |16:04:48 | |________________|_________________|___________________| |1359 |511.600 |16:02:13 | |________________|_________________|___________________| |135 |512.000 |15:58:52 | |________________|_________________|___________________| |1297 |512.000 |15:58:49 | |________________|_________________|___________________| |1375 |512.000 |15:57:34 | |________________|_________________|___________________| |1496 |512.200 |15:57:33 | |________________|_________________|___________________| |1414 |512.400 |15:57:30 | |________________|_________________|___________________| |1432 |511.000 |15:49:59 | |________________|_________________|___________________| |1570 |511.800 |15:46:50 | |________________|_________________|___________________| |1255 |512.000 |15:46:27 | |________________|_________________|___________________| |365 |512.000 |15:46:27 | |________________|_________________|___________________| |1579 |511.400 |15:44:23 | |________________|_________________|___________________| |816 |511.400 |15:38:42 | |________________|_________________|___________________| |583 |511.400 |15:38:42 | |________________|_________________|___________________| |1434 |511.600 |15:37:33 | |________________|_________________|___________________| |638 |511.200 |15:36:06 | |________________|_________________|___________________| |191 |511.200 |15:36:06 | |________________|_________________|___________________| |1922 |511.200 |15:35:06 | |________________|_________________|___________________| |1486 |510.800 |15:28:13 | |________________|_________________|___________________| |1450 |511.000 |15:22:42 | |________________|_________________|___________________| |518 |510.600 |15:20:42 | |________________|_________________|___________________| |190 |510.600 |15:20:42 | |________________|_________________|___________________| |716 |510.600 |15:20:42 | |________________|_________________|___________________| |707 |510.800 |15:20:21 | |________________|_________________|___________________| |722 |510.800 |15:20:21 | |________________|_________________|___________________| |1456 |511.200 |15:15:21 | |________________|_________________|___________________| |1856 |511.000 |15:14:26 | |________________|_________________|___________________| |1343 |511.200 |15:14:26 | |________________|_________________|___________________| |381 |510.800 |15:08:24 | |________________|_________________|___________________| |1286 |510.800 |15:08:24 | |________________|_________________|___________________| |573 |511.400 |15:06:45 | |________________|_________________|___________________| |638 |511.400 |15:06:45 | |________________|_________________|___________________| |303 |511.400 |15:06:45 | |________________|_________________|___________________| |1433 |511.200 |15:03:15 | |________________|_________________|___________________| |1084 |511.600 |15:01:35 | |________________|_________________|___________________| |561 |511.600 |15:01:35 | |________________|_________________|___________________| |1560 |512.600 |14:57:12 | |________________|_________________|___________________| |1479 |512.400 |14:54:24 | |________________|_________________|___________________| |215 |513.400 |14:50:47 | |________________|_________________|___________________| |638 |513.400 |14:50:47 | |________________|_________________|___________________| |638 |513.400 |14:50:47 | |________________|_________________|___________________| |1315 |513.400 |14:49:20 | |________________|_________________|___________________| |99 |513.400 |14:49:20 | |________________|_________________|___________________| |1527 |513.400 |14:48:10 | |________________|_________________|___________________| |1629 |513.400 |14:48:10 | |________________|_________________|___________________| |1648 |512.800 |14:43:52 | |________________|_________________|___________________| |1361 |511.600 |14:39:34 | |________________|_________________|___________________| |1451 |512.600 |14:37:45 | |________________|_________________|___________________| |1419 |513.000 |14:36:23 | |________________|_________________|___________________| |1587 |513.400 |14:35:40 | |________________|_________________|___________________| |358 |514.000 |14:32:34 | |________________|_________________|___________________| |638 |514.000 |14:32:34 | |________________|_________________|___________________| |638 |514.000 |14:32:34 | |________________|_________________|___________________| |634 |514.000 |14:31:14 | |________________|_________________|___________________| |800 |514.000 |14:31:14 | |________________|_________________|___________________| |1359 |514.000 |14:31:14 | |________________|_________________|___________________| |1432 |513.600 |14:30:00 | |________________|_________________|___________________| |1420 |513.800 |14:28:04 | |________________|_________________|___________________| |1373 |514.400 |14:22:25 | |________________|_________________|___________________| |195 |514.200 |14:16:11 | |________________|_________________|___________________| |1221 |514.200 |14:16:11 | |________________|_________________|___________________| |1652 |514.400 |14:08:03 | |________________|_________________|___________________| |972 |514.800 |14:06:14 | |________________|_________________|___________________| |379 |514.800 |14:06:14 | |________________|_________________|___________________| |1615 |514.800 |14:03:34 | |________________|_________________|___________________| |1082 |514.200 |13:55:29 | |________________|_________________|___________________| |380 |514.200 |13:55:29 | |________________|_________________|___________________| |325 |513.800 |13:47:48 | |________________|_________________|___________________| |1192 |513.800 |13:47:48 | |________________|_________________|___________________| |830 |514.200 |13:44:36 | |________________|_________________|___________________| |676 |514.200 |13:44:36 | |________________|_________________|___________________| |889 |514.800 |13:39:40 | |________________|_________________|___________________| |571 |514.800 |13:39:40 | |________________|_________________|___________________| |1479 |514.200 |13:34:40 | |________________|_________________|___________________| |1348 |514.000 |13:31:39 | |________________|_________________|___________________| |1495 |513.200 |13:30:07 | |________________|_________________|___________________| |1405 |513.600 |13:26:41 | |________________|_________________|___________________| |1522 |513.400 |13:22:55 | |________________|_________________|___________________| |1419 |513.400 |13:16:15 | |________________|_________________|___________________| |229 |513.600 |13:10:36 | |________________|_________________|___________________| |1170 |513.600 |13:10:36 | |________________|_________________|___________________| |1393 |514.200 |13:00:19 | |________________|_________________|___________________| |1605 |515.000 |12:51:31 | |________________|_________________|___________________| |510 |514.400 |12:44:44 | |________________|_________________|___________________| |1034 |514.400 |12:44:44 | |________________|_________________|___________________| |1422 |513.600 |12:37:09 | |________________|_________________|___________________| |763 |513.800 |12:27:01 | |________________|_________________|___________________| |685 |513.800 |12:27:01 | |________________|_________________|___________________| |1576 |513.600 |12:17:17 | |________________|_________________|___________________| |457 |513.400 |12:05:01 | |________________|_________________|___________________| |316 |513.400 |12:05:01 | |________________|_________________|___________________| |815 |513.400 |12:05:01 | |________________|_________________|___________________| |1502 |513.800 |11:59:51 | |________________|_________________|___________________| |594 |514.000 |11:56:52 | |________________|_________________|___________________| |885 |514.000 |11:56:52 | |________________|_________________|___________________| |1667 |514.600 |11:45:52 | |________________|_________________|___________________| |1547 |515.200 |11:44:19 | |________________|_________________|___________________| |1146 |515.200 |11:34:31 | |________________|_________________|___________________| |192 |515.200 |11:34:31 | |________________|_________________|___________________| |1214 |515.400 |11:34:20 | |________________|_________________|___________________| |234 |515.400 |11:34:20 | |________________|_________________|___________________| |2242 |515.600 |11:32:51 | |________________|_________________|___________________| |1358 |514.000 |11:18:07 | |________________|_________________|___________________| |380 |513.400 |11:12:33 | |________________|_________________|___________________| |112 |513.800 |11:10:11 | |________________|_________________|___________________| |1350 |513.800 |11:10:11 | |________________|_________________|___________________| |1606 |514.400 |10:49:20 | |________________|_________________|___________________| |44 |514.400 |10:49:20 | |________________|_________________|___________________| |1388 |514.400 |10:49:20 | |________________|_________________|___________________| |378 |514.000 |10:41:45 | |________________|_________________|___________________| |1601 |513.400 |10:35:56 | |________________|_________________|___________________| |1580 |513.400 |10:30:30 | |________________|_________________|___________________| |1390 |513.000 |10:22:25 | |________________|_________________|___________________| |151 |514.800 |10:15:10 | |________________|_________________|___________________| |1448 |514.800 |10:15:10 | |________________|_________________|___________________| |1092 |515.800 |10:06:04 | |________________|_________________|___________________| |467 |515.800 |10:06:04 | |________________|_________________|___________________| |1465 |516.000 |10:05:33 | |________________|_________________|___________________| |1642 |514.600 |09:53:09 | |________________|_________________|___________________| |201 |515.200 |09:53:05 | |________________|_________________|___________________| |1276 |515.200 |09:53:05 | |________________|_________________|___________________| |1478 |515.400 |09:52:40 | |________________|_________________|___________________| |1306 |515.400 |09:51:48 | |________________|_________________|___________________| |75 |515.400 |09:51:48 | |________________|_________________|___________________| |1239 |513.800 |09:46:27 | |________________|_________________|___________________| |230 |513.800 |09:46:27 | |________________|_________________|___________________| |554 |513.000 |09:40:10 | |________________|_________________|___________________| |1066 |513.000 |09:40:10 | |________________|_________________|___________________| |10 |513.600 |09:30:22 | |________________|_________________|___________________| |1500 |513.600 |09:30:22 | |________________|_________________|___________________| |85 |512.400 |09:19:52 | |________________|_________________|___________________| |1264 |512.400 |09:19:52 | |________________|_________________|___________________| |1648 |513.400 |09:10:55 | |________________|_________________|___________________| |1456 |512.800 |09:04:18 | |________________|_________________|___________________| |1694 |513.200 |09:03:26 | |________________|_________________|___________________| |388 |512.600 |08:50:19 | |________________|_________________|___________________| |912 |512.600 |08:50:19 | |________________|_________________|___________________| |355 |512.600 |08:50:19 | |________________|_________________|___________________| |1339 |513.000 |08:44:58 | |________________|_________________|___________________| |1443 |512.600 |08:39:16 | |________________|_________________|___________________| |1367 |514.200 |08:32:45 | |________________|_________________|___________________| |1490 |514.400 |08:28:05 | |________________|_________________|___________________| |1634 |513.400 |08:24:35 | |________________|_________________|___________________| |1418 |514.000 |08:24:00 | |________________|_________________|___________________| |47 |514.000 |08:24:00 | |________________|_________________|___________________| |1451 |514.000 |08:24:00 | |________________|_________________|___________________| |1105 |513.800 |08:19:19 | |________________|_________________|___________________| |1267 |513.800 |08:19:19 | |________________|_________________|___________________| |111 |515.800 |08:15:48 | |________________|_________________|___________________| |1462 |515.800 |08:15:48 | |________________|_________________|___________________| |1395 |517.000 |08:09:18 | |________________|_________________|___________________| |171 |517.200 |08:03:02 | |________________|_________________|___________________| |778 |517.200 |08:02:30 | |________________|_________________|___________________| |171 |517.200 |08:02:30 | |________________|_________________|___________________| |287 |517.200 |08:02:30 | |________________|_________________|___________________| |1433 |517.400 |08:01:21 | |________________|_________________|___________________|