Rightmove Plc - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,332,345.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |16 |513.000 |16:17:53 | |________________|_________________|___________________| |626 |513.000 |16:17:53 | |________________|_________________|___________________| |330 |513.000 |16:17:53 | |________________|_________________|___________________| |1435 |512.600 |16:17:21 | |________________|_________________|___________________| |640 |513.000 |16:16:42 | |________________|_________________|___________________| |357 |513.000 |16:16:42 | |________________|_________________|___________________| |41 |513.000 |16:16:25 | |________________|_________________|___________________| |166 |513.400 |16:14:26 | |________________|_________________|___________________| |640 |513.400 |16:14:26 | |________________|_________________|___________________| |534 |513.400 |16:14:26 | |________________|_________________|___________________| |411 |513.400 |16:14:25 | |________________|_________________|___________________| |210 |513.400 |16:13:00 | |________________|_________________|___________________| |430 |513.400 |16:13:00 | |________________|_________________|___________________| |357 |513.400 |16:13:00 | |________________|_________________|___________________| |527 |513.400 |16:13:00 | |________________|_________________|___________________| |372 |513.400 |16:11:00 | |________________|_________________|___________________| |1089 |513.400 |16:11:00 | |________________|_________________|___________________| |1597 |513.600 |16:10:39 | |________________|_________________|___________________| |704 |513.000 |16:09:24 | |________________|_________________|___________________| |1158 |512.600 |16:05:39 | |________________|_________________|___________________| |403 |512.600 |16:05:39 | |________________|_________________|___________________| |140 |512.600 |16:05:00 | |________________|_________________|___________________| |628 |512.600 |16:05:00 | |________________|_________________|___________________| |595 |512.600 |16:05:00 | |________________|_________________|___________________| |772 |512.800 |16:02:20 | |________________|_________________|___________________| |598 |512.800 |16:02:04 | |________________|_________________|___________________| |1353 |513.000 |16:01:56 | |________________|_________________|___________________| |1445 |513.400 |15:58:50 | |________________|_________________|___________________| |662 |513.400 |15:58:50 | |________________|_________________|___________________| |605 |513.400 |15:58:18 | |________________|_________________|___________________| |316 |513.400 |15:58:12 | |________________|_________________|___________________| |597 |513.600 |15:53:25 | |________________|_________________|___________________| |853 |513.600 |15:53:25 | |________________|_________________|___________________| |1324 |513.800 |15:50:49 | |________________|_________________|___________________| |1248 |514.200 |15:48:41 | |________________|_________________|___________________| |181 |514.200 |15:48:41 | |________________|_________________|___________________| |1373 |514.400 |15:47:11 | |________________|_________________|___________________| |1428 |514.800 |15:44:26 | |________________|_________________|___________________| |1590 |514.400 |15:42:43 | |________________|_________________|___________________| |100 |514.600 |15:39:10 | |________________|_________________|___________________| |827 |514.600 |15:39:10 | |________________|_________________|___________________| |464 |514.600 |15:39:10 | |________________|_________________|___________________| |94 |514.600 |15:38:12 | |________________|_________________|___________________| |1349 |514.800 |15:37:11 | |________________|_________________|___________________| |637 |515.200 |15:34:10 | |________________|_________________|___________________| |705 |515.200 |15:34:10 | |________________|_________________|___________________| |1511 |515.200 |15:34:10 | |________________|_________________|___________________| |826 |515.200 |15:28:15 | |________________|_________________|___________________| |551 |515.200 |15:28:15 | |________________|_________________|___________________| |612 |515.400 |15:25:29 | |________________|_________________|___________________| |781 |515.400 |15:25:29 | |________________|_________________|___________________| |454 |515.400 |15:24:41 | |________________|_________________|___________________| |1300 |515.400 |15:24:41 | |________________|_________________|___________________| |1478 |515.600 |15:24:04 | |________________|_________________|___________________| |176 |514.400 |15:18:10 | |________________|_________________|___________________| |290 |514.600 |15:16:30 | |________________|_________________|___________________| |1014 |514.600 |15:16:30 | |________________|_________________|___________________| |1479 |515.200 |15:13:38 | |________________|_________________|___________________| |1564 |515.800 |15:11:00 | |________________|_________________|___________________| |1302 |516.200 |15:07:41 | |________________|_________________|___________________| |1395 |516.400 |15:07:22 | |________________|_________________|___________________| |171 |516.600 |15:06:16 | |________________|_________________|___________________| |628 |516.600 |15:06:16 | |________________|_________________|___________________| |631 |516.600 |15:06:16 | |________________|_________________|___________________| |1413 |515.200 |15:03:01 | |________________|_________________|___________________| |99 |515.200 |15:03:00 | |________________|_________________|___________________| |165 |516.400 |14:57:59 | |________________|_________________|___________________| |1300 |516.400 |14:57:59 | |________________|_________________|___________________| |1585 |517.400 |14:56:08 | |________________|_________________|___________________| |574 |518.200 |14:53:42 | |________________|_________________|___________________| |895 |518.200 |14:53:42 | |________________|_________________|___________________| |896 |517.200 |14:52:10 | |________________|_________________|___________________| |547 |517.200 |14:52:10 | |________________|_________________|___________________| |1535 |517.400 |14:50:08 | |________________|_________________|___________________| |668 |517.600 |14:46:54 | |________________|_________________|___________________| |777 |517.600 |14:46:54 | |________________|_________________|___________________| |450 |517.800 |14:45:29 | |________________|_________________|___________________| |405 |517.800 |14:45:29 | |________________|_________________|___________________| |302 |517.800 |14:45:29 | |________________|_________________|___________________| |544 |517.800 |14:45:29 | |________________|_________________|___________________| |592 |517.800 |14:45:29 | |________________|_________________|___________________| |92 |517.800 |14:43:29 | |________________|_________________|___________________| |1269 |517.800 |14:43:29 | |________________|_________________|___________________| |1193 |517.600 |14:39:23 | |________________|_________________|___________________| |389 |517.600 |14:39:23 | |________________|_________________|___________________| |1452 |518.000 |14:37:20 | |________________|_________________|___________________| |1161 |518.000 |14:37:20 | |________________|_________________|___________________| |136 |518.000 |14:37:20 | |________________|_________________|___________________| |568 |516.600 |14:33:57 | |________________|_________________|___________________| |957 |516.600 |14:33:57 | |________________|_________________|___________________| |115 |516.800 |14:32:15 | |________________|_________________|___________________| |1444 |516.800 |14:32:15 | |________________|_________________|___________________| |913 |517.600 |14:30:20 | |________________|_________________|___________________| |605 |517.600 |14:30:20 | |________________|_________________|___________________| |928 |517.800 |14:30:13 | |________________|_________________|___________________| |405 |517.800 |14:30:13 | |________________|_________________|___________________| |792 |517.200 |14:27:18 | |________________|_________________|___________________| |757 |517.200 |14:27:18 | |________________|_________________|___________________| |1312 |517.800 |14:23:34 | |________________|_________________|___________________| |1433 |518.400 |14:18:45 | |________________|_________________|___________________| |181 |518.000 |14:13:41 | |________________|_________________|___________________| |112 |518.000 |14:13:41 | |________________|_________________|___________________| |1032 |518.000 |14:13:41 | |________________|_________________|___________________| |127 |518.000 |14:13:41 | |________________|_________________|___________________| |37 |518.000 |14:13:41 | |________________|_________________|___________________| |617 |518.400 |14:07:56 | |________________|_________________|___________________| |749 |518.400 |14:07:56 | |________________|_________________|___________________| |89 |518.400 |14:07:56 | |________________|_________________|___________________| |1504 |518.800 |14:00:30 | |________________|_________________|___________________| |422 |519.200 |13:57:42 | |________________|_________________|___________________| |272 |519.200 |13:57:42 | |________________|_________________|___________________| |1532 |519.400 |13:55:20 | |________________|_________________|___________________| |980 |518.600 |13:49:38 | |________________|_________________|___________________| |75 |518.600 |13:49:38 | |________________|_________________|___________________| |389 |518.600 |13:49:38 | |________________|_________________|___________________| |1358 |518.600 |13:47:11 | |________________|_________________|___________________| |1394 |520.000 |13:40:23 | |________________|_________________|___________________| |619 |520.400 |13:36:58 | |________________|_________________|___________________| |910 |520.400 |13:36:58 | |________________|_________________|___________________| |276 |520.800 |13:34:03 | |________________|_________________|___________________| |353 |520.800 |13:34:03 | |________________|_________________|___________________| |312 |520.800 |13:34:03 | |________________|_________________|___________________| |404 |520.800 |13:34:03 | |________________|_________________|___________________| |314 |520.800 |13:33:37 | |________________|_________________|___________________| |918 |520.800 |13:33:37 | |________________|_________________|___________________| |1314 |520.400 |13:28:37 | |________________|_________________|___________________| |1221 |520.600 |13:26:00 | |________________|_________________|___________________| |352 |520.600 |13:26:00 | |________________|_________________|___________________| |84 |520.200 |13:18:43 | |________________|_________________|___________________| |1270 |520.200 |13:18:43 | |________________|_________________|___________________| |661 |520.400 |13:12:40 | |________________|_________________|___________________| |173 |520.400 |13:12:40 | |________________|_________________|___________________| |524 |520.400 |13:11:56 | |________________|_________________|___________________| |1362 |520.600 |13:03:49 | |________________|_________________|___________________| |1506 |520.800 |13:00:50 | |________________|_________________|___________________| |1397 |519.600 |12:49:30 | |________________|_________________|___________________| |1538 |520.000 |12:35:20 | |________________|_________________|___________________| |1028 |519.800 |12:25:59 | |________________|_________________|___________________| |386 |519.800 |12:25:59 | |________________|_________________|___________________| |101 |519.800 |12:18:18 | |________________|_________________|___________________| |1237 |519.800 |12:18:18 | |________________|_________________|___________________| |1542 |520.000 |12:14:45 | |________________|_________________|___________________| |1316 |519.800 |12:09:02 | |________________|_________________|___________________| |232 |519.800 |12:09:02 | |________________|_________________|___________________| |1045 |520.000 |11:59:01 | |________________|_________________|___________________| |310 |520.000 |11:59:01 | |________________|_________________|___________________| |1422 |519.800 |11:49:11 | |________________|_________________|___________________| |940 |520.000 |11:38:03 | |________________|_________________|___________________| |500 |520.000 |11:38:03 | |________________|_________________|___________________| |1392 |519.600 |11:33:56 | |________________|_________________|___________________| |1502 |519.800 |11:28:05 | |________________|_________________|___________________| |1585 |520.000 |11:27:52 | |________________|_________________|___________________| |341 |520.000 |11:27:37 | |________________|_________________|___________________| |1177 |520.000 |11:27:37 | |________________|_________________|___________________| |745 |520.200 |11:27:27 | |________________|_________________|___________________| |843 |520.200 |11:27:27 | |________________|_________________|___________________| |1647 |519.800 |11:27:14 | |________________|_________________|___________________| |1052 |520.000 |11:27:13 | |________________|_________________|___________________| |539 |520.000 |11:27:13 | |________________|_________________|___________________| |1591 |520.200 |11:27:08 | |________________|_________________|___________________| |773 |520.400 |11:27:05 | |________________|_________________|___________________| |918 |520.400 |11:27:05 | |________________|_________________|___________________| |286 |520.200 |11:27:01 | |________________|_________________|___________________| |674 |520.200 |11:27:01 | |________________|_________________|___________________| |605 |520.200 |11:27:01 | |________________|_________________|___________________| |905 |520.400 |11:24:05 | |________________|_________________|___________________| |492 |520.400 |11:24:05 | |________________|_________________|___________________| |1418 |520.600 |11:22:01 | |________________|_________________|___________________| |256 |520.200 |11:16:16 | |________________|_________________|___________________| |1154 |520.200 |11:16:16 | |________________|_________________|___________________| |618 |520.200 |11:14:10 | |________________|_________________|___________________| |768 |520.200 |11:14:10 | |________________|_________________|___________________| |1419 |520.000 |11:06:06 | |________________|_________________|___________________| |60 |520.000 |11:03:22 | |________________|_________________|___________________| |1508 |520.000 |11:03:22 | |________________|_________________|___________________| |632 |519.400 |10:52:52 | |________________|_________________|___________________| |820 |519.400 |10:52:52 | |________________|_________________|___________________| |1521 |519.600 |10:42:05 | |________________|_________________|___________________| |1353 |519.800 |10:36:30 | |________________|_________________|___________________| |1453 |518.800 |10:30:54 | |________________|_________________|___________________| |1133 |518.000 |10:20:22 | |________________|_________________|___________________| |152 |518.000 |10:20:15 | |________________|_________________|___________________| |131 |518.000 |10:15:46 | |________________|_________________|___________________| |95 |518.000 |10:15:46 | |________________|_________________|___________________| |1300 |518.000 |10:15:46 | |________________|_________________|___________________| |1402 |518.000 |10:06:08 | |________________|_________________|___________________| |1330 |518.000 |10:01:57 | |________________|_________________|___________________| |1431 |518.000 |09:59:45 | |________________|_________________|___________________| |1580 |518.400 |09:53:04 | |________________|_________________|___________________| |1398 |519.600 |09:45:08 | |________________|_________________|___________________| |1360 |519.600 |09:39:51 | |________________|_________________|___________________| |46 |519.600 |09:39:51 | |________________|_________________|___________________| |1525 |520.400 |09:36:03 | |________________|_________________|___________________| |1581 |519.400 |09:26:51 | |________________|_________________|___________________| |1515 |520.600 |09:20:46 | |________________|_________________|___________________| |640 |520.800 |09:16:46 | |________________|_________________|___________________| |808 |520.800 |09:16:46 | |________________|_________________|___________________| |1559 |521.000 |09:16:29 | |________________|_________________|___________________| |1762 |521.200 |09:15:46 | |________________|_________________|___________________| |1593 |521.400 |09:15:37 | |________________|_________________|___________________| |1508 |521.200 |09:11:32 | |________________|_________________|___________________| |1424 |520.400 |09:09:25 | |________________|_________________|___________________| |93 |520.400 |09:09:25 | |________________|_________________|___________________| |83 |519.800 |09:05:02 | |________________|_________________|___________________| |1285 |519.800 |09:05:02 | |________________|_________________|___________________| |1485 |519.800 |09:04:06 | |________________|_________________|___________________| |389 |519.800 |09:02:52 | |________________|_________________|___________________| |1021 |519.800 |09:02:52 | |________________|_________________|___________________| |1295 |520.800 |08:56:45 | |________________|_________________|___________________| |17 |520.600 |08:45:40 | |________________|_________________|___________________| |1470 |520.600 |08:45:40 | |________________|_________________|___________________| |1322 |520.600 |08:36:46 | |________________|_________________|___________________| |823 |521.000 |08:33:18 | |________________|_________________|___________________| |491 |521.000 |08:33:18 | |________________|_________________|___________________| |1585 |521.200 |08:25:47 | |________________|_________________|___________________| |1460 |521.400 |08:24:35 | |________________|_________________|___________________| |1024 |522.200 |08:17:02 | |________________|_________________|___________________| |541 |522.200 |08:17:02 | |________________|_________________|___________________| |1353 |522.200 |08:16:39 | |________________|_________________|___________________| |1487 |522.800 |08:08:21 | |________________|_________________|___________________| |23 |523.000 |08:05:00 | |________________|_________________|___________________| |1277 |523.000 |08:03:26 | |________________|_________________|___________________| |1544 |525.200 |08:00:12 | |________________|_________________|___________________| |1417 |525.000 |08:00:12 | |________________|_________________|___________________|