Company Announcements

 

25 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.823p. The highest price paid per share was 512.600p and the lowest price paid per share was 500.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,353,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,142,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |ExecutionTime      |
|________________|_________________|___________________|
|1072            |502.000          |16:20:00           |
|________________|_________________|___________________|
|265             |502.000          |16:19:10           |
|________________|_________________|___________________|
|652             |502.000          |16:19:10           |
|________________|_________________|___________________|
|652             |502.000          |16:19:10           |
|________________|_________________|___________________|
|1237            |501.600          |16:16:47           |
|________________|_________________|___________________|
|156             |501.600          |16:16:47           |
|________________|_________________|___________________|
|476             |502.400          |16:15:13           |
|________________|_________________|___________________|
|1072            |502.400          |16:15:13           |
|________________|_________________|___________________|
|270             |502.800          |16:13:05           |
|________________|_________________|___________________|
|147             |502.800          |16:13:05           |
|________________|_________________|___________________|
|800             |502.800          |16:13:05           |
|________________|_________________|___________________|
|256             |502.800          |16:13:05           |
|________________|_________________|___________________|
|1494            |502.800          |16:13:05           |
|________________|_________________|___________________|
|652             |503.200          |16:08:08           |
|________________|_________________|___________________|
|652             |503.200          |16:08:08           |
|________________|_________________|___________________|
|303             |503.200          |16:08:08           |
|________________|_________________|___________________|
|91              |503.200          |16:08:08           |
|________________|_________________|___________________|
|1480            |503.000          |16:08:08           |
|________________|_________________|___________________|
|1556            |503.200          |16:07:58           |
|________________|_________________|___________________|
|1160            |501.400          |16:03:28           |
|________________|_________________|___________________|
|987             |501.000          |16:01:37           |
|________________|_________________|___________________|
|400             |501.000          |16:01:37           |
|________________|_________________|___________________|
|376             |501.000          |16:01:00           |
|________________|_________________|___________________|
|652             |501.000          |16:01:00           |
|________________|_________________|___________________|
|429             |501.000          |16:01:00           |
|________________|_________________|___________________|
|1545            |501.000          |15:58:39           |
|________________|_________________|___________________|
|45              |501.000          |15:58:39           |
|________________|_________________|___________________|
|601             |500.800          |15:56:35           |
|________________|_________________|___________________|
|956             |500.800          |15:56:35           |
|________________|_________________|___________________|
|1564            |502.200          |15:52:12           |
|________________|_________________|___________________|
|1484            |502.400          |15:50:46           |
|________________|_________________|___________________|
|1537            |501.800          |15:46:11           |
|________________|_________________|___________________|
|1359            |502.200          |15:45:29           |
|________________|_________________|___________________|
|129             |502.400          |15:40:15           |
|________________|_________________|___________________|
|1368            |502.400          |15:40:15           |
|________________|_________________|___________________|
|709             |503.200          |15:38:52           |
|________________|_________________|___________________|
|229             |503.200          |15:38:52           |
|________________|_________________|___________________|
|365             |503.200          |15:38:29           |
|________________|_________________|___________________|
|338             |503.600          |15:35:00           |
|________________|_________________|___________________|
|1074            |503.600          |15:35:00           |
|________________|_________________|___________________|
|1374            |505.000          |15:32:20           |
|________________|_________________|___________________|
|392             |504.800          |15:30:16           |
|________________|_________________|___________________|
|933             |504.800          |15:30:16           |
|________________|_________________|___________________|
|1156            |505.400          |15:28:52           |
|________________|_________________|___________________|
|125             |505.400          |15:27:55           |
|________________|_________________|___________________|
|844             |505.400          |15:26:52           |
|________________|_________________|___________________|
|564             |505.400          |15:26:52           |
|________________|_________________|___________________|
|1560            |505.200          |15:25:13           |
|________________|_________________|___________________|
|1326            |504.600          |15:19:42           |
|________________|_________________|___________________|
|73              |504.600          |15:19:42           |
|________________|_________________|___________________|
|191             |504.800          |15:16:58           |
|________________|_________________|___________________|
|1296            |504.800          |15:16:58           |
|________________|_________________|___________________|
|1471            |504.800          |15:15:57           |
|________________|_________________|___________________|
|1547            |504.200          |15:12:00           |
|________________|_________________|___________________|
|1522            |504.200          |15:08:52           |
|________________|_________________|___________________|
|800             |504.400          |15:08:32           |
|________________|_________________|___________________|
|1342            |504.400          |15:05:45           |
|________________|_________________|___________________|
|1496            |504.200          |15:02:05           |
|________________|_________________|___________________|
|1407            |504.400          |14:59:59           |
|________________|_________________|___________________|
|190             |503.600          |14:56:23           |
|________________|_________________|___________________|
|1233            |503.600          |14:56:23           |
|________________|_________________|___________________|
|443             |504.400          |14:55:04           |
|________________|_________________|___________________|
|104             |504.400          |14:55:04           |
|________________|_________________|___________________|
|1020            |504.400          |14:55:04           |
|________________|_________________|___________________|
|1189            |504.400          |14:50:53           |
|________________|_________________|___________________|
|370             |504.400          |14:50:53           |
|________________|_________________|___________________|
|1295            |505.200          |14:48:15           |
|________________|_________________|___________________|
|1341            |505.200          |14:48:15           |
|________________|_________________|___________________|
|550             |505.000          |14:46:45           |
|________________|_________________|___________________|
|1352            |505.000          |14:46:45           |
|________________|_________________|___________________|
|600             |505.200          |14:45:53           |
|________________|_________________|___________________|
|827             |503.800          |14:40:04           |
|________________|_________________|___________________|
|615             |503.800          |14:40:04           |
|________________|_________________|___________________|
|1102            |504.200          |14:37:51           |
|________________|_________________|___________________|
|305             |504.200          |14:37:51           |
|________________|_________________|___________________|
|1413            |504.600          |14:36:33           |
|________________|_________________|___________________|
|1288            |504.600          |14:33:22           |
|________________|_________________|___________________|
|464             |505.600          |14:31:44           |
|________________|_________________|___________________|
|803             |505.600          |14:31:44           |
|________________|_________________|___________________|
|103             |506.800          |14:30:00           |
|________________|_________________|___________________|
|1400            |506.800          |14:30:00           |
|________________|_________________|___________________|
|1558            |506.800          |14:30:00           |
|________________|_________________|___________________|
|1531            |506.800          |14:24:34           |
|________________|_________________|___________________|
|1259            |507.200          |14:23:07           |
|________________|_________________|___________________|
|428             |508.000          |14:18:10           |
|________________|_________________|___________________|
|921             |508.000          |14:18:10           |
|________________|_________________|___________________|
|1241            |508.200          |14:12:50           |
|________________|_________________|___________________|
|200             |508.200          |14:12:50           |
|________________|_________________|___________________|
|104             |508.400          |14:07:46           |
|________________|_________________|___________________|
|1372            |508.400          |14:07:46           |
|________________|_________________|___________________|
|1330            |508.600          |14:07:14           |
|________________|_________________|___________________|
|882             |508.400          |14:02:46           |
|________________|_________________|___________________|
|479             |508.400          |14:02:46           |
|________________|_________________|___________________|
|1530            |508.400          |13:55:01           |
|________________|_________________|___________________|
|1063            |508.600          |13:53:38           |
|________________|_________________|___________________|
|473             |508.600          |13:53:38           |
|________________|_________________|___________________|
|1511            |508.000          |13:51:31           |
|________________|_________________|___________________|
|392             |507.000          |13:46:00           |
|________________|_________________|___________________|
|999             |507.000          |13:46:00           |
|________________|_________________|___________________|
|1493            |508.200          |13:39:55           |
|________________|_________________|___________________|
|557             |509.800          |13:36:08           |
|________________|_________________|___________________|
|137             |509.800          |13:36:08           |
|________________|_________________|___________________|
|800             |509.800          |13:36:08           |
|________________|_________________|___________________|
|1412            |509.200          |13:32:55           |
|________________|_________________|___________________|
|1445            |510.200          |13:30:58           |
|________________|_________________|___________________|
|1288            |510.400          |13:30:27           |
|________________|_________________|___________________|
|403             |510.600          |13:29:46           |
|________________|_________________|___________________|
|979             |510.600          |13:29:46           |
|________________|_________________|___________________|
|46              |510.600          |13:29:46           |
|________________|_________________|___________________|
|888             |511.400          |13:20:51           |
|________________|_________________|___________________|
|670             |511.400          |13:20:51           |
|________________|_________________|___________________|
|1514            |512.200          |13:11:27           |
|________________|_________________|___________________|
|700             |512.400          |13:00:00           |
|________________|_________________|___________________|
|782             |512.400          |13:00:00           |
|________________|_________________|___________________|
|1298            |512.600          |12:52:04           |
|________________|_________________|___________________|
|1285            |512.000          |12:47:16           |
|________________|_________________|___________________|
|1412            |512.400          |12:45:17           |
|________________|_________________|___________________|
|121             |512.400          |12:44:38           |
|________________|_________________|___________________|
|651             |512.400          |12:44:38           |
|________________|_________________|___________________|
|468             |512.000          |12:39:14           |
|________________|_________________|___________________|
|731             |512.000          |12:39:14           |
|________________|_________________|___________________|
|2               |511.800          |12:31:00           |
|________________|_________________|___________________|
|1342            |512.200          |12:29:55           |
|________________|_________________|___________________|
|1386            |512.000          |12:28:14           |
|________________|_________________|___________________|
|55              |512.000          |12:28:14           |
|________________|_________________|___________________|
|1434            |510.400          |12:24:15           |
|________________|_________________|___________________|
|1473            |510.600          |12:19:01           |
|________________|_________________|___________________|
|1571            |510.800          |12:18:50           |
|________________|_________________|___________________|
|375             |509.800          |12:07:00           |
|________________|_________________|___________________|
|1104            |509.800          |12:07:00           |
|________________|_________________|___________________|
|1487            |509.800          |12:00:27           |
|________________|_________________|___________________|
|1499            |509.400          |11:54:28           |
|________________|_________________|___________________|
|1333            |509.400          |11:43:05           |
|________________|_________________|___________________|
|13              |509.800          |11:40:37           |
|________________|_________________|___________________|
|1263            |509.800          |11:40:37           |
|________________|_________________|___________________|
|1328            |509.800          |11:25:49           |
|________________|_________________|___________________|
|1310            |509.800          |11:20:14           |
|________________|_________________|___________________|
|17              |509.800          |11:11:51           |
|________________|_________________|___________________|
|1523            |509.800          |11:11:51           |
|________________|_________________|___________________|
|691             |510.000          |11:01:40           |
|________________|_________________|___________________|
|767             |510.000          |11:01:40           |
|________________|_________________|___________________|
|599             |510.400          |10:58:39           |
|________________|_________________|___________________|
|860             |510.400          |10:58:39           |
|________________|_________________|___________________|
|1154            |511.000          |10:49:11           |
|________________|_________________|___________________|
|374             |511.000          |10:49:11           |
|________________|_________________|___________________|
|1391            |511.200          |10:48:51           |
|________________|_________________|___________________|
|652             |510.800          |10:44:20           |
|________________|_________________|___________________|
|324             |510.800          |10:44:20           |
|________________|_________________|___________________|
|1479            |510.600          |10:40:10           |
|________________|_________________|___________________|
|1069            |510.600          |10:31:32           |
|________________|_________________|___________________|
|483             |510.600          |10:31:32           |
|________________|_________________|___________________|
|1569            |509.800          |10:19:13           |
|________________|_________________|___________________|
|1169            |511.400          |10:17:03           |
|________________|_________________|___________________|
|348             |511.400          |10:17:03           |
|________________|_________________|___________________|
|1454            |510.800          |10:10:45           |
|________________|_________________|___________________|
|67              |509.800          |10:07:10           |
|________________|_________________|___________________|
|1231            |509.800          |10:07:10           |
|________________|_________________|___________________|
|1531            |510.400          |10:00:57           |
|________________|_________________|___________________|
|1383            |510.400          |09:53:15           |
|________________|_________________|___________________|
|328             |510.400          |09:51:38           |
|________________|_________________|___________________|
|1150            |510.400          |09:51:38           |
|________________|_________________|___________________|
|1468            |510.600          |09:42:35           |
|________________|_________________|___________________|
|990             |510.800          |09:41:32           |
|________________|_________________|___________________|
|517             |510.800          |09:41:32           |
|________________|_________________|___________________|
|78              |510.200          |09:37:30           |
|________________|_________________|___________________|
|1400            |510.200          |09:37:30           |
|________________|_________________|___________________|
|1460            |510.000          |09:32:45           |
|________________|_________________|___________________|
|102             |510.200          |09:31:00           |
|________________|_________________|___________________|
|1279            |510.200          |09:31:00           |
|________________|_________________|___________________|
|1400            |510.200          |09:28:36           |
|________________|_________________|___________________|
|32              |510.200          |09:28:36           |
|________________|_________________|___________________|
|1103            |509.800          |09:24:36           |
|________________|_________________|___________________|
|166             |509.800          |09:24:36           |
|________________|_________________|___________________|
|811             |510.200          |09:17:22           |
|________________|_________________|___________________|
|600             |510.200          |09:17:22           |
|________________|_________________|___________________|
|50              |510.600          |09:14:00           |
|________________|_________________|___________________|
|1312            |510.600          |09:14:00           |
|________________|_________________|___________________|
|1428            |510.600          |09:07:48           |
|________________|_________________|___________________|
|871             |511.400          |08:59:02           |
|________________|_________________|___________________|
|423             |511.400          |08:59:02           |
|________________|_________________|___________________|
|1557            |511.800          |08:58:55           |
|________________|_________________|___________________|
|1384            |510.400          |08:55:33           |
|________________|_________________|___________________|
|1295            |508.600          |08:52:33           |
|________________|_________________|___________________|
|1406            |508.800          |08:52:10           |
|________________|_________________|___________________|
|1492            |508.000          |08:41:28           |
|________________|_________________|___________________|
|29              |506.200          |08:37:30           |
|________________|_________________|___________________|
|1512            |506.200          |08:37:30           |
|________________|_________________|___________________|
|1329            |506.400          |08:35:50           |
|________________|_________________|___________________|
|119             |506.400          |08:35:50           |
|________________|_________________|___________________|
|1607            |504.800          |08:30:55           |
|________________|_________________|___________________|
|1362            |505.800          |08:30:50           |
|________________|_________________|___________________|
|1523            |503.000          |08:25:15           |
|________________|_________________|___________________|
|1466            |501.000          |08:23:02           |
|________________|_________________|___________________|
|1351            |501.600          |08:18:00           |
|________________|_________________|___________________|
|1510            |502.200          |08:15:15           |
|________________|_________________|___________________|
|194             |502.200          |08:15:15           |
|________________|_________________|___________________|
|1105            |502.200          |08:15:15           |
|________________|_________________|___________________|
|1397            |501.600          |08:13:05           |
|________________|_________________|___________________|
|1450            |501.000          |08:10:08           |
|________________|_________________|___________________|
|1549            |500.200          |08:05:28           |
|________________|_________________|___________________|
|1487            |501.200          |08:04:17           |
|________________|_________________|___________________|
|1259            |502.200          |08:04:03           |
|________________|_________________|___________________|
|673             |502.800          |08:03:53           |
|________________|_________________|___________________|
|742             |502.800          |08:02:33           |
|________________|_________________|___________________|
|1377            |503.800          |08:01:04           |
|________________|_________________|___________________|
|1378            |505.600          |08:01:00           |
|________________|_________________|___________________|