Friday, May 31, 2024Fri, May 31, 2024 | 36.95 | 37.75 | 35.65 | 36.95 | 4,4364.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.30 | 37.30 | 34.35 | 37.30 | 678678.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.35 | 36.75 | 35.95 | 36.35 | 1414.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.80 | 37.55 | 36.60 | 36.80 | 99.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.00 | 37.20 | 36.15 | 37.00 | 3131.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.75 | 36.75 | 35.45 | 36.75 | 8181.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.45 | 36.60 | 35.10 | 36.45 | 5858.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.45 | 35.80 | 34.75 | 35.45 | 7373.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.20 | 36.45 | 34.15 | 35.20 | 192192.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.95 | 35.00 | 33.40 | 34.95 | 695695.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.25 | 35.10 | 34.20 | 34.25 | 2828.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.45 | 34.60 | 34.20 | 34.45 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.30 | 34.60 | 34.30 | 34.30 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.20 | 34.45 | 34.05 | 34.20 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.25 | 34.65 | 33.85 | 34.25 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.40 | 34.40 | 34.00 | 34.40 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.13 | 34.20 | 33.60 | 34.13 | 8,6498.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.45 | 34.40 | 33.45 | 33.45 | 1010.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.85 | 34.40 | 33.85 | 33.85 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.72 | 33.90 | 32.95 | 33.72 | 20,75920.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 33.05 | 32.40 | 33.00 | 166166.00 |