Menu Search
Equities

Akastor ASA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
0IPT:LSE

Akastor ASA

Actions
  • Price (NOK)13.30
  • Today's Change-0.600 / -4.32%
  • Shares traded139.82k
  • 1 Year change+4.89%
  • Beta1.2151
Data delayed at least 20 minutes, as of Mar 03 2026 11:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 202613.7813.9013.2413.30139,821139.82k
Monday, March 02, 2026Mon, Mar 02, 202614.0414.2013.8213.908282.00
Friday, February 27, 2026Fri, Feb 27, 202613.5613.9613.5613.9212,48112.48k
Thursday, February 26, 2026Thu, Feb 26, 202613.5613.6013.5613.601313.00
Wednesday, February 25, 2026Wed, Feb 25, 202613.5813.5813.4613.4820,01020.01k
Tuesday, February 24, 2026Tue, Feb 24, 202613.2413.5613.1013.544,0024.00k
Monday, February 23, 2026Mon, Feb 23, 202613.4013.4013.0613.14200200.00
Friday, February 20, 2026Fri, Feb 20, 202613.6213.6213.2813.3839,25139.25k
Thursday, February 19, 2026Thu, Feb 19, 202613.1613.2413.1013.246,7156.72k
Monday, February 16, 2026Mon, Feb 16, 202612.9013.0012.9012.982,7112.71k
Friday, February 13, 2026Fri, Feb 13, 202613.1613.1613.1613.16553553.00
Thursday, February 12, 2026Thu, Feb 12, 202613.4013.5013.4013.5022.00
Tuesday, February 10, 2026Tue, Feb 10, 202613.7813.8413.7813.8422,63422.63k
Monday, February 09, 2026Mon, Feb 09, 202613.3813.6813.3613.6820,12720.13k
Friday, February 06, 2026Fri, Feb 06, 202613.0213.2613.0213.252,7192.72k
Thursday, February 05, 2026Thu, Feb 05, 202613.1413.1813.1413.1452,65552.66k
Wednesday, February 04, 2026Wed, Feb 04, 202613.3613.3813.3313.3424,55024.55k
Tuesday, February 03, 2026Tue, Feb 03, 202612.9713.0012.9613.005,1785.18k
Monday, February 02, 2026Mon, Feb 02, 202613.2013.2013.1413.1413,09013.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 11:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.