Friday, May 31, 2024Fri, May 31, 2024 | 215.20 | 217.20 | 214.10 | 215.20 | 9,3799.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 212.95 | 217.30 | 209.20 | 215.65 | 19,86719.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 220.20 | 220.20 | 214.60 | 215.40 | 20,29120.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 222.65 | 224.40 | 218.90 | 222.45 | 7,6657.67k |
Monday, May 27, 2024Mon, May 27, 2024 | 220.98 | 223.10 | 218.30 | 220.98 | 9,9159.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 217.95 | 222.60 | 216.30 | 220.30 | 12,02512.03k |
Thursday, May 23, 2024Thu, May 23, 2024 | 211.70 | 221.70 | 211.40 | 220.60 | 188,635188.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 213.00 | 217.50 | 209.60 | 210.60 | 13,72913.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 221.70 | 222.70 | 215.30 | 216.80 | 198,914198.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 213.35 | 222.00 | 212.60 | 222.30 | 16,35216.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 209.20 | 214.30 | 206.10 | 213.20 | 19,95019.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 202.63 | 208.00 | 202.20 | 207.20 | 22,05122.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 203.78 | 204.00 | 198.85 | 201.58 | 276,623276.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 206.70 | 207.70 | 199.20 | 201.25 | 18,98118.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 202.23 | 202.50 | 198.70 | 200.95 | 43,53343.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 207.60 | 207.90 | 199.90 | 200.85 | 36,24936.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 208.90 | 209.90 | 202.60 | 208.90 | 19,14319.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 210.40 | 210.90 | 200.20 | 201.05 | 43,00943.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 204.30 | 213.80 | 203.80 | 207.70 | 57,78057.78k |