| Thursday, March 05, 2026Thu, Mar 05, 2026 | 370.50 | 378.50 | 370.50 | 373.94 | 5,1465.15k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 383.00 | 383.00 | 369.00 | 371.41 | 3,3333.33k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 375.50 | 378.50 | 367.00 | 377.19 | 7,2947.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 373.75 | 378.00 | 370.00 | 371.47 | 2,0352.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 380.50 | 384.00 | 380.00 | 382.15 | 2,0702.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 385.00 | 385.00 | 377.53 | 378.92 | 1,7451.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 385.50 | 389.00 | 381.50 | 381.56 | 3,4363.44k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 383.50 | 390.00 | 383.50 | 387.00 | 3,7623.76k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 384.00 | 385.50 | 383.00 | 383.67 | 797797.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 387.00 | 388.00 | 382.50 | 386.28 | 1,5751.58k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 381.50 | 386.50 | 381.47 | 385.11 | 2,4002.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 386.00 | 388.00 | 381.97 | 386.18 | 986986.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 384.50 | 385.50 | 382.50 | 384.49 | 909909.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 389.00 | 389.00 | 384.00 | 386.00 | 1,5231.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 383.00 | 390.50 | 383.00 | 386.62 | 1,3721.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 382.75 | 390.50 | 382.00 | 388.84 | 2,8512.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 378.50 | 382.00 | 377.50 | 381.46 | 10,60110.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 379.00 | 383.00 | 378.41 | 380.54 | 1,8901.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 376.50 | 379.50 | 375.00 | 376.30 | 1,5051.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 372.50 | 377.50 | 372.50 | 376.33 | 2,2072.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 373.50 | 375.50 | 371.00 | 373.54 | 2,1092.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 367.00 | 374.00 | 363.50 | 371.54 | 2,0072.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 361.50 | 366.00 | 361.50 | 363.84 | 1,6921.69k |