Menu Search
Equities

Dongfang Electric Corp Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
1072:HKG

Dongfang Electric Corp Ltd

Actions
EnergyAlternative Energy
  • Price (HKD)44.80
  • Today's Change0.08 / 0.18%
  • Shares traded39.75m
  • 1 Year change+342.69%
  • Beta0.4592
Data delayed at least 15 minutes, as of Mar 06 2026 08:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 202643.7046.7043.4044.8039,747,78639.75m
Thursday, March 05, 2026Thu, Mar 05, 202639.6045.3839.5044.7251,110,93951.11m
Wednesday, March 04, 2026Wed, Mar 04, 202634.6038.8434.6038.0243,009,57443.01m
Tuesday, March 03, 2026Tue, Mar 03, 202639.1039.7633.9034.1440,853,83340.85m
Monday, March 02, 2026Mon, Mar 02, 202638.4042.1838.3039.6223,373,50223.37m
Friday, February 27, 2026Fri, Feb 27, 202640.0040.6238.3239.5824,384,09324.38m
Thursday, February 26, 2026Thu, Feb 26, 202635.3041.5435.2640.5035,535,32535.54m
Wednesday, February 25, 2026Wed, Feb 25, 202635.5637.3034.5635.0615,223,16815.22m
Tuesday, February 24, 2026Tue, Feb 24, 202633.8835.9632.9435.5221,625,76121.63m
Monday, February 23, 2026Mon, Feb 23, 202633.8034.4433.1833.644,153,8934.15m
Friday, February 20, 2026Fri, Feb 20, 202633.7034.2032.7033.423,969,8943.97m
Monday, February 16, 2026Mon, Feb 16, 202633.3433.3431.9032.843,699,0003.70m
Friday, February 13, 2026Fri, Feb 13, 202633.0034.2831.7633.3417,860,53717.86m
Thursday, February 12, 2026Thu, Feb 12, 202630.6834.8830.3033.9629,889,35629.89m
Wednesday, February 11, 2026Wed, Feb 11, 202630.7030.8829.2830.2212,855,07412.86m
Tuesday, February 10, 2026Tue, Feb 10, 202628.4031.4028.4030.7426,739,77426.74m
Monday, February 09, 2026Mon, Feb 09, 202625.6628.8025.6028.7029,793,51429.79m
Friday, February 06, 2026Fri, Feb 06, 202626.5627.2024.8225.1022,100,38222.10m
Thursday, February 05, 2026Thu, Feb 05, 202626.1227.7825.8626.8812,271,11612.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 16:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.