| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.10 | 4.18 | 3.92 | 3.92 | 53,579,49453.58m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.13 | 4.23 | 4.06 | 4.09 | 29,798,55329.80m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.08 | 4.15 | 3.98 | 4.10 | 20,725,66620.73m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.12 | 4.14 | 4.03 | 4.08 | 20,734,99820.73m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.84 | 4.10 | 3.81 | 4.06 | 15,707,39215.71m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.83 | 3.90 | 3.81 | 3.89 | 4,581,1214.58m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.85 | 3.89 | 3.82 | 3.83 | 2,992,0002.99m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.81 | 3.89 | 3.79 | 3.87 | 4,723,4554.72m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.75 | 3.81 | 3.75 | 3.80 | 1,917,6461.92m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.81 | 3.82 | 3.77 | 3.81 | 972,331972.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.72 | 3.82 | 3.72 | 3.81 | 2,688,3332.69m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 607,000607.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.68 | 3.71 | 3.66 | 3.70 | 1,363,0001.36m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.74 | 3.74 | 3.68 | 3.71 | 1,251,0001.25m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.70 | 3.74 | 3.67 | 3.74 | 1,642,5811.64m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.64 | 3.69 | 3.64 | 3.69 | 2,453,5352.45m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.66 | 3.68 | 3.63 | 3.66 | 2,046,0002.05m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 2,187,0002.19m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.62 | 3.64 | 3.57 | 3.64 | 2,179,3962.18m |
