Friday, June 07, 2024Fri, Jun 07, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 190,400190.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 176,000176.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 64,00064.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 7878.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 64,00064.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 64,00064.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 136,000136.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 192,000192.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 96,00096.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 128,000128.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.590 | 0.62 | 0.57 | 0.62 | 160,000160.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 7,0007.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 53,00053.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 33,00033.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 2,0002.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 32,00032.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 128,000128.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.600 | 0.61 | 0.58 | 0.61 | 704,000704.00k |