Menu Search
Equities

Kian Shen Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
1525:TAI

Kian Shen Corp

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (TWD)62.10
  • Today's Change0.00 / 0.00%
  • Shares traded29.28k
  • 1 Year change+4.02%
  • Beta0.5038
Data delayed at least 20 minutes, as of Mar 05 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202663.2063.2061.3062.1029,28429.28k
Wednesday, March 04, 2026Wed, Mar 04, 202663.5063.5061.6062.1070,49370.49k
Tuesday, March 03, 2026Tue, Mar 03, 202663.5064.0063.1063.4092,31492.31k
Monday, March 02, 2026Mon, Mar 02, 202665.0065.0063.3063.5019,01519.02k
Thursday, February 26, 2026Thu, Feb 26, 202663.8064.0063.0063.8036,36036.36k
Wednesday, February 25, 2026Wed, Feb 25, 202664.3064.3062.8064.0028,10928.11k
Tuesday, February 24, 2026Tue, Feb 24, 202664.2064.9063.8063.8019,26119.26k
Monday, February 23, 2026Mon, Feb 23, 202663.8064.2062.9064.2033,10233.10k
Wednesday, February 11, 2026Wed, Feb 11, 202663.8064.5062.6063.3057,10057.10k
Tuesday, February 10, 2026Tue, Feb 10, 202663.1064.0062.3063.1061,06361.06k
Monday, February 09, 2026Mon, Feb 09, 202661.8062.8061.8062.808,6568.66k
Friday, February 06, 2026Fri, Feb 06, 202662.5062.9061.1061.2069,15269.15k
Thursday, February 05, 2026Thu, Feb 05, 202663.3063.3062.5062.9018,03218.03k
Wednesday, February 04, 2026Wed, Feb 04, 202662.9063.1062.5062.6019,18519.19k
Tuesday, February 03, 2026Tue, Feb 03, 202662.6062.6062.1062.5019,00019.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 05 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.