| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.395 | 0.395 | 0.385 | 0.395 | 248,000248.00k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.395 | 0.395 | 0.38 | 0.395 | 270,000270.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.40 | 0.40 | 0.385 | 0.395 | 254,000254.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.395 | 0.395 | 0.38 | 0.395 | 274,000274.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.40 | 0.40 | 0.38 | 0.395 | 258,000258.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.395 | 0.395 | 0.385 | 0.395 | 236,000236.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.395 | 0.40 | 0.395 | 0.40 | 242,000242.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.395 | 0.40 | 0.395 | 0.40 | 234,000234.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.395 | 0.40 | 0.395 | 0.40 | 248,000248.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.39 | 0.395 | 0.37 | 0.395 | 246,000246.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.39 | 0.395 | 0.375 | 0.395 | 246,000246.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.37 | 0.39 | 0.37 | 0.40 | 246,000246.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.375 | 0.38 | 0.36 | 0.38 | 264,000264.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.37 | 0.38 | 0.365 | 0.38 | 270,000270.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 244,000244.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.38 | 0.385 | 0.38 | 0.385 | 336,000336.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.39 | 0.39 | 0.385 | 0.385 | 240,000240.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.38 | 0.395 | 0.38 | 0.39 | 230,000230.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.39 | 0.39 | 0.385 | 0.39 | 238,000238.00k |