Friday, May 31, 2024Fri, May 31, 2024 | 454.60 | 454.60 | 454.60 | 454.60 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 448.25 | 448.25 | 444.15 | 444.90 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 462.20 | 462.20 | 462.20 | 462.20 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 478.40 | 478.40 | 478.40 | 465.70 | 66.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 477.60 | 477.60 | 475.05 | 473.25 | 5151.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 481.10 | 481.40 | 481.10 | 476.80 | 2626.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 480.45 | 480.45 | 472.85 | 482.30 | 5757.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 476.45 | 476.45 | 473.50 | 480.80 | 1818.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 480.40 | 480.40 | 480.40 | 480.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 479.95 | 479.95 | 479.95 | 479.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 484.90 | 484.90 | 484.90 | 484.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 476.65 | 479.45 | 472.95 | 479.50 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 474.00 | 474.00 | 472.20 | 469.80 | 1616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 473.75 | 473.75 | 473.75 | 471.70 | 2121.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 474.30 | 474.30 | 474.30 | 474.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 467.55 | 467.55 | 467.55 | 466.90 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 462.85 | 462.85 | 462.85 | 462.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 460.90 | 460.90 | 460.90 | 453.80 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 458.70 | 458.70 | 458.70 | 458.50 | 11.00 |