Menu Search
Equities

Mexan Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
22:HKG.HZ

Mexan Ltd

Actions
  • Price (HKD)0.189
  • Today's Change-0.001 / -0.53%
  • Shares traded362.00k
  • 1 Year change+33.10%
  • Beta0.6993
Data delayed at least 15 minutes, as of Mar 06 2026 07:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 20260.1940.1950.1890.189482,000482.00k
Thursday, March 05, 2026Thu, Mar 05, 20260.1870.1920.1870.19840,000840.00k
Wednesday, March 04, 2026Wed, Mar 04, 20260.1940.1960.1910.1962,122,4412.12m
Tuesday, March 03, 2026Tue, Mar 03, 20260.1920.1940.1890.1941,400,0001.40m
Monday, March 02, 2026Mon, Mar 02, 20260.1890.1950.1860.194922,117922.12k
Friday, February 27, 2026Fri, Feb 27, 20260.1890.1930.1810.1922,600,0002.60m
Thursday, February 26, 2026Thu, Feb 26, 20260.1920.1970.1860.1863,000,0003.00m
Wednesday, February 25, 2026Wed, Feb 25, 20260.1980.1980.1920.197160,000160.00k
Tuesday, February 24, 2026Tue, Feb 24, 20260.1930.200.1920.1981,720,0001.72m
Monday, February 23, 2026Mon, Feb 23, 20260.1860.1950.1860.1911,480,0001.48m
Friday, February 20, 2026Fri, Feb 20, 20260.200.200.1950.195320,000320.00k
Monday, February 16, 2026Mon, Feb 16, 20260.1940.1940.1940.19400.00
Friday, February 13, 2026Fri, Feb 13, 20260.1990.1990.1940.194360,000360.00k
Thursday, February 12, 2026Thu, Feb 12, 20260.200.200.1950.1981,400,0001.40m
Wednesday, February 11, 2026Wed, Feb 11, 20260.1910.2050.1910.205300,000300.00k
Tuesday, February 10, 2026Tue, Feb 10, 20260.2050.2050.1990.1991,160,0001.16m
Monday, February 09, 2026Mon, Feb 09, 20260.1850.200.1850.206,000,0006.00m
Friday, February 06, 2026Fri, Feb 06, 20260.1840.1940.1840.1841,200,0001.20m
Thursday, February 05, 2026Thu, Feb 05, 20260.1830.1860.1830.184200,000200.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 15:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.