Menu Search
Equities

NH Foods Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
2282:TYO

NH Foods Ltd

Actions
Consumer Staples Food Producers
  • Price (JPY)6,887.00
  • Today's Change-64.00 / -0.92%
  • Shares traded502.10k
  • 1 Year change+47.28%
  • Beta0.0881
Data delayed at least 15 minutes, as of Mar 05 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20267,020.007,112.006,887.006,887.00502,100502.10k
Wednesday, March 04, 2026Wed, Mar 04, 20266,961.006,998.006,860.006,951.00494,200494.20k
Tuesday, March 03, 2026Tue, Mar 03, 20267,100.007,148.007,025.007,100.00421,800421.80k
Monday, March 02, 2026Mon, Mar 02, 20267,151.007,248.007,097.007,164.00425,700425.70k
Friday, February 27, 2026Fri, Feb 27, 20267,080.007,153.007,032.007,149.00451,500451.50k
Thursday, February 26, 2026Thu, Feb 26, 20267,043.007,077.006,996.006,996.00399,100399.10k
Wednesday, February 25, 2026Wed, Feb 25, 20267,057.007,082.007,002.007,051.00338,500338.50k
Tuesday, February 24, 2026Tue, Feb 24, 20266,962.007,058.006,925.007,057.00458,100458.10k
Friday, February 20, 2026Fri, Feb 20, 20266,977.006,983.006,890.006,906.00360,300360.30k
Thursday, February 19, 2026Thu, Feb 19, 20266,901.006,997.006,815.006,977.00369,000369.00k
Wednesday, February 18, 2026Wed, Feb 18, 20266,863.006,938.006,850.006,906.00417,800417.80k
Tuesday, February 17, 2026Tue, Feb 17, 20266,950.006,950.006,866.006,902.00279,300279.30k
Monday, February 16, 2026Mon, Feb 16, 20267,000.007,058.006,950.006,959.00455,500455.50k
Friday, February 13, 2026Fri, Feb 13, 20266,900.006,987.006,827.006,975.00881,300881.30k
Thursday, February 12, 2026Thu, Feb 12, 20266,845.006,897.006,823.006,826.00509,700509.70k
Tuesday, February 10, 2026Tue, Feb 10, 20266,882.006,910.006,806.006,815.00744,500744.50k
Monday, February 09, 2026Mon, Feb 09, 20266,915.007,032.006,870.006,901.00894,800894.80k
Friday, February 06, 2026Fri, Feb 06, 20266,900.006,926.006,793.006,815.00673,500673.50k
Thursday, February 05, 2026Thu, Feb 05, 20266,921.006,927.006,797.006,807.00669,800669.80k
Wednesday, February 04, 2026Wed, Feb 04, 20266,900.006,918.006,772.006,775.00974,300974.30k
Tuesday, February 03, 2026Tue, Feb 03, 20266,782.007,031.006,731.006,931.001,147,3001.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.