| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.068 | 0.07 | 0.064 | 0.07 | 324,000324.00k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.065 | 0.069 | 0.063 | 0.069 | 252,000252.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.062 | 0.064 | 0.06 | 0.064 | 534,000534.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.065 | 0.066 | 0.064 | 0.066 | 996,000996.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.065 | 0.068 | 0.064 | 0.067 | 708,000708.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.067 | 0.069 | 0.063 | 0.069 | 630,000630.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.063 | 0.065 | 0.063 | 0.063 | 90,00090.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.066 | 0.067 | 0.066 | 0.066 | 66,00066.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.065 | 0.066 | 0.065 | 0.066 | 12,00012.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.063 | 0.067 | 0.062 | 0.067 | 2,766,0002.77m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.063 | 0.063 | 0.062 | 0.063 | 120,000120.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.062 | 0.062 | 0.061 | 0.061 | 24,00024.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.061 | 0.063 | 0.061 | 0.063 | 1,224,0001.22m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.061 | 0.063 | 0.061 | 0.063 | 540,000540.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.057 | 0.063 | 0.057 | 0.061 | 16,428,00016.43m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.056 | 0.061 | 0.056 | 0.06 | 8,208,0008.21m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.061 | 0.061 | 0.06 | 0.061 | 3,504,0003.50m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.063 | 0.063 | 0.063 | 0.062 | 1,566,0001.57m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 288,000288.00k |