Friday, May 31, 2024Fri, May 31, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.161 | 0.162 | 0.1557 | 0.1557 | 44,00044.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.1501 | 0.1554 | 0.1501 | 0.1554 | 48,00048.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.1501 | 0.1501 | 0.1481 | 0.1481 | 400,000400.00k |