Menu Search
Equities

Yumemitsuketai Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
2673:TYO

Yumemitsuketai Co Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (JPY)196.00
  • Today's Change9.00 / 4.81%
  • Shares traded227.00k
  • 1 Year change+100.00%
  • Beta1.1841
Data delayed at least 15 minutes, as of Mar 05 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 2026194.00203.00194.00196.00227,000227.00k
Wednesday, March 04, 2026Wed, Mar 04, 2026193.00197.00185.00187.00391,000391.00k
Tuesday, March 03, 2026Tue, Mar 03, 2026212.00214.00199.00201.00517,800517.80k
Monday, March 02, 2026Mon, Mar 02, 2026216.00223.00213.00213.00380,500380.50k
Friday, February 27, 2026Fri, Feb 27, 2026216.00229.00210.00227.00803,000803.00k
Thursday, February 26, 2026Thu, Feb 26, 2026205.00212.00205.00212.00210,700210.70k
Wednesday, February 25, 2026Wed, Feb 25, 2026200.00208.00200.00208.00113,200113.20k
Tuesday, February 24, 2026Tue, Feb 24, 2026202.00204.00199.00201.00210,200210.20k
Friday, February 20, 2026Fri, Feb 20, 2026209.00212.00204.00204.00311,100311.10k
Thursday, February 19, 2026Thu, Feb 19, 2026217.00217.00209.00213.00256,400256.40k
Wednesday, February 18, 2026Wed, Feb 18, 2026229.00234.00214.00217.00873,800873.80k
Tuesday, February 17, 2026Tue, Feb 17, 2026247.00249.00223.00227.002,774,1002.77m
Monday, February 16, 2026Mon, Feb 16, 2026206.00214.00204.00212.00318,400318.40k
Friday, February 13, 2026Fri, Feb 13, 2026219.00219.00206.00206.00333,200333.20k
Thursday, February 12, 2026Thu, Feb 12, 2026219.00228.00218.00221.00320,200320.20k
Tuesday, February 10, 2026Tue, Feb 10, 2026214.00222.00212.00221.00417,100417.10k
Monday, February 09, 2026Mon, Feb 09, 2026215.00220.00210.00211.00402,300402.30k
Friday, February 06, 2026Fri, Feb 06, 2026230.00230.00210.00213.00776,300776.30k
Thursday, February 05, 2026Thu, Feb 05, 2026231.00239.00225.00229.001,626,2001.63m
Wednesday, February 04, 2026Wed, Feb 04, 2026215.00244.00212.00228.004,341,9004.34m
Tuesday, February 03, 2026Tue, Feb 03, 2026212.00218.00212.00215.00168,000168.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.