Friday, May 31, 2024Fri, May 31, 2024 | 74.41 | 74.71 | 74.41 | 74.71 | 110110.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.82 | 75.48 | 74.58 | 74.58 | 1,1481.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 75.26 | 75.59 | 75.10 | 75.59 | 300300.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 75.81 | 75.89 | 75.49 | 75.49 | 106106.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 75.94 | 77.17 | 75.94 | 76.06 | 847847.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 75.14 | 75.46 | 74.62 | 75.46 | 1,2901.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.78 | 79.97 | 75.74 | 75.74 | 1,0311.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.42 | 78.61 | 78.42 | 78.61 | 6060.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.71 | 78.69 | 77.71 | 78.69 | 2,0802.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 78.86 | 78.98 | 78.79 | 78.98 | 3030.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.74 | 78.38 | 77.74 | 78.38 | 1,6491.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.79 | 78.09 | 77.11 | 77.58 | 150150.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.32 | 77.58 | 77.32 | 77.58 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 76.61 | 77.48 | 76.61 | 77.48 | 280280.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 76.61 | 76.77 | 76.61 | 76.77 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.14 | 76.14 | 75.83 | 75.99 | 760760.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 2727.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.62 | 75.77 | 75.20 | 75.20 | 419419.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 4545.00 |