Menu Search
Equities

Hong Kong and China Gas Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
3:HKG

Hong Kong and China Gas Co Ltd

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (HKD)7.53
  • Today's Change-0.01 / -0.13%
  • Shares traded34.26m
  • 1 Year change+20.29%
  • Beta0.4257
Data delayed at least 15 minutes, as of Mar 05 2026 08:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20267.677.677.507.5334,260,62034.26m
Wednesday, March 04, 2026Wed, Mar 04, 20267.707.707.507.5429,669,75429.67m
Tuesday, March 03, 2026Tue, Mar 03, 20267.607.727.567.7023,196,40323.20m
Monday, March 02, 2026Mon, Mar 02, 20267.507.727.487.5622,579,50422.58m
Friday, February 27, 2026Fri, Feb 27, 20267.507.617.467.6121,909,98921.91m
Thursday, February 26, 2026Thu, Feb 26, 20267.627.657.527.5324,727,39224.73m
Wednesday, February 25, 2026Wed, Feb 25, 20267.687.727.607.6217,251,47017.25m
Tuesday, February 24, 2026Tue, Feb 24, 20267.687.707.637.6912,624,04612.62m
Monday, February 23, 2026Mon, Feb 23, 20267.707.747.657.6913,881,27113.88m
Friday, February 20, 2026Fri, Feb 20, 20267.757.767.617.6320,084,92220.08m
Monday, February 16, 2026Mon, Feb 16, 20267.647.757.637.7513,505,07313.51m
Friday, February 13, 2026Fri, Feb 13, 20267.657.677.627.6315,519,70015.52m
Thursday, February 12, 2026Thu, Feb 12, 20267.597.707.557.6727,097,87627.10m
Wednesday, February 11, 2026Wed, Feb 11, 20267.557.567.477.5613,206,97613.21m
Tuesday, February 10, 2026Tue, Feb 10, 20267.627.677.507.5017,055,60817.06m
Monday, February 09, 2026Mon, Feb 09, 20267.667.667.557.6212,995,42613.00m
Friday, February 06, 2026Fri, Feb 06, 20267.617.647.547.5620,975,12420.98m
Thursday, February 05, 2026Thu, Feb 05, 20267.557.657.557.6427,212,20827.21m
Wednesday, February 04, 2026Wed, Feb 04, 20267.587.657.537.6235,614,37135.61m
Tuesday, February 03, 2026Tue, Feb 03, 20267.417.547.407.5338,030,92238.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 16:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.