| Thursday, March 05, 2026Thu, Mar 05, 2026 | 69.00 | 73.00 | 68.00 | 72.00 | 573,100573.10k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 71.00 | 71.00 | 66.00 | 68.00 | 677,200677.20k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 73.00 | 74.00 | 71.00 | 71.00 | 125,200125.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 74.00 | 75.00 | 72.00 | 72.00 | 274,200274.20k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 84,90084.90k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 51,30051.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 71.00 | 74.00 | 71.00 | 72.00 | 190,400190.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 34,50034.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 59,20059.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 143,400143.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 112,700112.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 152,600152.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.00 | 73.00 | 70.00 | 72.00 | 155,300155.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 556,400556.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 239,200239.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 171,000171.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 97,50097.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 147,200147.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 110,800110.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 157,600157.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 1,894,6001.89m |
