| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 145,500145.50k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 157,200157.20k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 243,100243.10k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 301,400301.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 106,100106.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 148,800148.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 183,100183.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 152,400152.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 193,400193.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 253,700253.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 247,800247.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,461.00 | 1,462.00 | 1,460.00 | 1,461.00 | 435,400435.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,462.00 | 1,463.00 | 1,461.00 | 1,461.00 | 649,700649.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,467.00 | 1,469.00 | 1,460.00 | 1,462.00 | 1,221,6001.22m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,145.00 | 1,221.00 | 1,145.00 | 1,212.00 | 263,800263.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,139.00 | 1,145.00 | 1,134.00 | 1,142.00 | 78,00078.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,140.00 | 1,143.00 | 1,129.00 | 1,135.00 | 104,700104.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,120.00 | 1,129.00 | 1,119.00 | 1,127.00 | 46,30046.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,130.00 | 1,130.00 | 1,117.00 | 1,120.00 | 63,70063.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,105.00 | 1,116.00 | 1,104.00 | 1,116.00 | 59,90059.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,096.00 | 1,104.00 | 1,096.00 | 1,098.00 | 67,80067.80k |
