Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,147.00 | 1,155.00 | 1,147.00 | 1,150.00 | ||
1,150.00 | 1,155.00 | 1,147.00 | 1,151.00 | ||
1,155.00 | 1,156.00 | 1,152.00 | 1,155.00 | ||
1,159.00 | 1,162.00 | 1,149.00 | 1,150.00 | ||
1,150.00 | 1,165.00 | 1,142.00 | 1,162.00 | ||
1,147.00 | 1,152.00 | 1,138.00 | 1,150.00 | ||
1,151.00 | 1,155.00 | 1,143.00 | 1,147.00 | ||
1,155.00 | 1,167.00 | 1,148.00 | 1,151.00 | ||
1,150.00 | 1,175.00 | 1,150.00 | 1,156.00 | ||
1,176.00 | 1,178.00 | 1,148.00 | 1,150.00 | ||
1,151.00 | 1,178.00 | 1,148.00 | 1,176.00 | ||
1,149.00 | 1,151.00 | 1,145.00 | 1,150.00 | ||
1,150.00 | 1,158.00 | 1,133.00 | 1,149.00 | ||
1,154.00 | 1,167.00 | 1,152.00 | 1,152.00 | ||
1,175.00 | 1,180.00 | 1,151.00 | 1,153.00 | ||
1,219.00 | 1,219.00 | 1,173.00 | 1,174.00 | ||
1,204.00 | 1,209.00 | 1,203.00 | 1,209.00 | ||
1,199.00 | 1,210.00 | 1,181.00 | 1,210.00 | ||
1,201.00 | 1,203.00 | 1,181.00 | 1,198.00 | ||
1,170.00 | 1,179.00 | 1,169.00 | 1,172.00 |
Data delayed at least 20 minutes, as of May 31 2024 16:00 BST.