| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.81 | 10.05 | 9.76 | 10.02 | 6,371,0006.37m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.05 | 10.26 | 9.83 | 9.88 | 8,120,5008.12m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.08 | 10.14 | 9.62 | 9.86 | 11,918,00011.92m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.16 | 10.35 | 9.96 | 10.06 | 11,034,20511.03m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.25 | 10.37 | 9.97 | 10.16 | 15,507,00015.51m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.67 | 10.74 | 10.30 | 10.46 | 14,932,50014.93m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.03 | 11.32 | 10.55 | 10.67 | 9,627,3139.63m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.09 | 11.57 | 11.05 | 11.10 | 9,606,7799.61m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.10 | 11.10 | 10.68 | 10.92 | 8,766,5008.77m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.35 | 11.35 | 10.88 | 11.02 | 1,792,0001.79m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.09 | 11.37 | 11.05 | 11.11 | 2,069,1292.07m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.18 | 11.18 | 10.98 | 11.18 | 1,385,5001.39m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.37 | 11.58 | 11.13 | 11.26 | 6,537,0006.54m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.31 | 11.74 | 11.23 | 11.55 | 11,971,00011.97m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.06 | 11.50 | 10.87 | 11.47 | 11,771,00011.77m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.24 | 11.40 | 11.12 | 11.18 | 6,701,5006.70m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.36 | 11.98 | 11.05 | 11.25 | 24,300,75724.30m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.10 | 11.37 | 10.96 | 11.36 | 9,450,6009.45m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.50 | 11.50 | 11.00 | 11.22 | 11,151,23211.15m |