Menu Search
Equities

CI Takiron Corp

4215:TYO

CI Takiron Corp

Actions
IndustrialsConstruction and Materials
  • Price (JPY)689.00
  • Today's Change10.00 / 1.47%
  • Shares traded73.70k
  • 1 Year change+28.07%
  • Beta0.8077
Data delayed at least 20 minutes, as of Jun 18 2024 07:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 18, 2024Tue, Jun 18, 2024687.00695.00684.00689.0073,70073.70k
Monday, June 17, 2024Mon, Jun 17, 2024686.00687.00670.00679.0057,60057.60k
Friday, June 14, 2024Fri, Jun 14, 2024671.00691.00670.00689.00101,500101.50k
Thursday, June 13, 2024Thu, Jun 13, 2024695.00695.00671.00671.0085,50085.50k
Wednesday, June 12, 2024Wed, Jun 12, 2024700.00700.00694.00694.0054,50054.50k
Tuesday, June 11, 2024Tue, Jun 11, 2024699.00710.00699.00702.0072,00072.00k
Monday, June 10, 2024Mon, Jun 10, 2024700.00708.00699.00700.0062,60062.60k
Friday, June 07, 2024Fri, Jun 07, 2024698.00705.00698.00704.0037,00037.00k
Thursday, June 06, 2024Thu, Jun 06, 2024702.00707.00698.00700.0053,50053.50k
Wednesday, June 05, 2024Wed, Jun 05, 2024707.00713.00698.00698.0059,40059.40k
Tuesday, June 04, 2024Tue, Jun 04, 2024719.00719.00710.00711.0072,70072.70k
Monday, June 03, 2024Mon, Jun 03, 2024740.00742.00724.00724.0069,40069.40k
Friday, May 31, 2024Fri, May 31, 2024724.00736.00716.00734.00128,300128.30k
Thursday, May 30, 2024Thu, May 30, 2024700.00715.00691.00713.00141,700141.70k
Wednesday, May 29, 2024Wed, May 29, 2024723.00726.00711.00715.0079,60079.60k
Tuesday, May 28, 2024Tue, May 28, 2024742.00744.00726.00728.0079,30079.30k
Monday, May 27, 2024Mon, May 27, 2024741.00744.00729.00738.0060,70060.70k
Friday, May 24, 2024Fri, May 24, 2024740.00748.00740.00741.0089,50089.50k
Thursday, May 23, 2024Thu, May 23, 2024747.00758.00735.00757.0084,80084.80k
Wednesday, May 22, 2024Wed, May 22, 2024748.00751.00737.00749.00121,800121.80k
Tuesday, May 21, 2024Tue, May 21, 2024759.00768.00751.00753.00112,000112.00k
Monday, May 20, 2024Mon, May 20, 2024740.00755.00740.00747.00114,500114.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 18 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.