Friday, May 31, 2024Fri, May 31, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.226 | 0.234 | 0.222 | 0.234 | 46,00046.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 10,00010.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 800800.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 600600.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.231 | 0.239 | 0.231 | 0.239 | 60,00060.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.255 | 0.255 | 0.255 | 0.25 | 10,00010.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.247 | 0.247 | 0.229 | 0.247 | 1,292,0001.29m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.25 | 0.25 | 0.226 | 0.249 | 34,00034.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.221 | 0.243 | 0.221 | 0.243 | 20,00020.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.245 | 0.248 | 0.245 | 0.248 | 1,280,0001.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.233 | 0.248 | 0.233 | 0.248 | 20,30020.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.226 | 0.228 | 0.214 | 0.226 | 5,830,0005.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.255 | 0.255 | 0.255 | 0.249 | 15,00015.00k |