Menu Search
Equities

ZCZL Industrial Technology Group Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
564:HKG.HZ

ZCZL Industrial Technology Group Co Ltd

Actions
  • Price (HKD)20.36
  • Today's Change0.26 / 1.29%
  • Shares traded1.15m
  • 1 Year change+78.60%
  • Beta0.8918
Data delayed at least 15 minutes, as of Mar 06 2026 07:34 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 202620.2020.6019.7220.361,154,6001.15m
Thursday, March 05, 2026Thu, Mar 05, 202620.5221.0019.8420.102,810,0002.81m
Wednesday, March 04, 2026Wed, Mar 04, 202621.4221.4819.9820.183,664,2003.66m
Tuesday, March 03, 2026Tue, Mar 03, 202622.9622.9621.3621.422,915,4002.92m
Monday, March 02, 2026Mon, Mar 02, 202623.3023.3022.3622.962,065,0002.07m
Friday, February 27, 2026Fri, Feb 27, 202622.2023.6221.9823.502,441,8002.44m
Thursday, February 26, 2026Thu, Feb 26, 202622.9022.9022.1222.281,629,0001.63m
Wednesday, February 25, 2026Wed, Feb 25, 202622.9023.2422.8423.08714,800714.80k
Tuesday, February 24, 2026Tue, Feb 24, 202623.4023.5822.8023.101,434,3371.43m
Monday, February 23, 2026Mon, Feb 23, 202623.3823.8023.3823.60354,120354.12k
Friday, February 20, 2026Fri, Feb 20, 202623.7623.8823.0223.38632,400632.40k
Monday, February 16, 2026Mon, Feb 16, 202623.4423.8822.9623.88352,200352.20k
Friday, February 13, 2026Fri, Feb 13, 202623.5023.5022.8023.161,749,4001.75m
Thursday, February 12, 2026Thu, Feb 12, 202623.4623.8623.1623.761,653,0381.65m
Wednesday, February 11, 2026Wed, Feb 11, 202622.3623.5622.3623.362,360,3002.36m
Tuesday, February 10, 2026Tue, Feb 10, 202622.8622.8822.3222.423,119,4003.12m
Monday, February 09, 2026Mon, Feb 09, 202622.4022.9822.2622.641,377,0001.38m
Friday, February 06, 2026Fri, Feb 06, 202622.1622.7621.6822.422,205,0002.21m
Thursday, February 05, 2026Thu, Feb 05, 202623.4823.4821.8222.204,255,4844.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 15:34 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.