| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.276 | 0.276 | 0.276 | 0.276 | 24,84424.84k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.283 | 0.283 | 0.283 | 0.283 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.297 | 0.297 | 0.297 | 0.297 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.289 | 0.289 | 0.289 | 0.289 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.291 | 0.291 | 0.291 | 0.291 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.295 | 0.295 | 0.295 | 0.295 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 8,3688.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.277 | 0.277 | 0.277 | 0.277 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 4,9224.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.2955 | 0.322 | 0.2955 | 0.322 | 49,68849.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 3,6903.69k |