| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.70 | 11.50 | 10.60 | 11.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.20 | 11.00 | 10.10 | 11.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.20 | 10.80 | 9.95 | 10.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.00 | 10.50 | 10.00 | 10.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.20 | 10.70 | 10.10 | 10.10 | 1,0001.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 1,0001.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.70 | 11.60 | 10.70 | 11.00 | 1,0001.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.90 | 12.00 | 11.70 | 11.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.50 | 12.30 | 11.50 | 12.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.80 | 11.90 | 11.40 | 11.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.80 | 12.20 | 11.50 | 12.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.40 | 11.80 | 11.20 | 11.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.10 | 11.50 | 11.00 | 11.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.90 | 11.90 | 11.50 | 11.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.80 | 12.10 | 11.70 | 11.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.50 | 12.50 | 11.90 | 11.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 00.00 |