Menu Search
Equities

Shanghai Pudong Development Bank Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
600000:SHH

Shanghai Pudong Development Bank Co Ltd

Actions
FinancialsBanks
  • Price (CNY)9.78
  • Today's Change0.18 / 1.88%
  • Shares traded119.75m
  • 1 Year change-4.59%
  • Beta0.6626
Data delayed at least 15 minutes, as of Mar 05 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20269.569.819.569.78119,745,268119.75m
Wednesday, March 04, 2026Wed, Mar 04, 20269.699.709.439.60161,755,557161.76m
Tuesday, March 03, 2026Tue, Mar 03, 20269.669.829.619.73112,936,428112.94m
Monday, March 02, 2026Mon, Mar 02, 20269.699.779.589.6873,404,60473.40m
Friday, February 27, 2026Fri, Feb 27, 20269.739.849.709.7280,281,02380.28m
Thursday, February 26, 2026Thu, Feb 26, 20269.809.839.699.7376,025,00176.03m
Wednesday, February 25, 2026Wed, Feb 25, 20269.909.949.799.7987,423,42687.42m
Tuesday, February 24, 2026Tue, Feb 24, 20269.9810.029.909.9054,739,33554.74m
Friday, February 13, 2026Fri, Feb 13, 20269.9810.039.889.8970,040,72570.04m
Thursday, February 12, 2026Thu, Feb 12, 202610.1710.189.969.9898,376,25798.38m
Wednesday, February 11, 2026Wed, Feb 11, 202610.1810.1910.1110.1739,338,83039.34m
Tuesday, February 10, 2026Tue, Feb 10, 202610.1910.2410.1510.1846,429,78046.43m
Monday, February 09, 2026Mon, Feb 09, 202610.1110.2410.0810.1861,171,54661.17m
Friday, February 06, 2026Fri, Feb 06, 202610.2410.2710.0610.1275,925,55075.93m
Thursday, February 05, 2026Thu, Feb 05, 202610.1510.2810.1310.2397,223,68897.22m
Wednesday, February 04, 2026Wed, Feb 04, 202610.0010.159.9810.1367,248,96167.25m
Tuesday, February 03, 2026Tue, Feb 03, 202610.0610.079.9110.0277,669,45977.67m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.