Menu Search
Equities

Hubei Xingfa Chemicals Group Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
600141:SHH

Hubei Xingfa Chemicals Group Co Ltd

Actions
Basic MaterialsChemicals
  • Price (CNY)39.04
  • Today's Change-0.22 / -0.56%
  • Shares traded23.40m
  • 1 Year change+82.09%
  • Beta1.9520
Data delayed at least 15 minutes, as of Mar 05 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202640.0740.0738.6839.0423,403,34723.40m
Wednesday, March 04, 2026Wed, Mar 04, 202638.9341.1038.5039.2629,241,70429.24m
Tuesday, March 03, 2026Tue, Mar 03, 202642.4443.0839.3039.3744,169,06544.17m
Monday, March 02, 2026Mon, Mar 02, 202644.0044.6041.7442.7040,512,52540.51m
Friday, February 27, 2026Fri, Feb 27, 202642.6643.9742.3143.1031,967,03731.97m
Thursday, February 26, 2026Thu, Feb 26, 202643.5844.2042.5442.8845,892,88645.89m
Wednesday, February 25, 2026Wed, Feb 25, 202642.1645.4942.1643.7567,434,86567.43m
Tuesday, February 24, 2026Tue, Feb 24, 202639.2041.5538.9341.5545,082,06045.08m
Friday, February 13, 2026Fri, Feb 13, 202638.4238.8137.7737.7715,203,88515.20m
Thursday, February 12, 2026Thu, Feb 12, 202638.4239.1538.2038.7814,511,15514.51m
Wednesday, February 11, 2026Wed, Feb 11, 202637.7639.1137.6238.6521,219,10221.22m
Tuesday, February 10, 2026Tue, Feb 10, 202638.4038.4037.3737.7519,296,92019.30m
Monday, February 09, 2026Mon, Feb 09, 202638.2838.4237.3838.3723,041,89623.04m
Friday, February 06, 2026Fri, Feb 06, 202636.6038.4136.0637.6020,985,70920.99m
Thursday, February 05, 2026Thu, Feb 05, 202637.8738.1336.8437.2516,047,52116.05m
Wednesday, February 04, 2026Wed, Feb 04, 202638.2638.4437.3537.9321,637,76121.64m
Tuesday, February 03, 2026Tue, Feb 03, 202637.4238.2936.6838.1528,917,85228.92m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.