Monday, June 17, 2024Mon, Jun 17, 2024 | 11.91 | 11.96 | 11.78 | 11.82 | 598,552598.55k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.86 | 11.93 | 11.66 | 11.91 | 699,300699.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.09 | 12.12 | 11.80 | 11.84 | 1,044,8011.04m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.09 | 12.17 | 11.90 | 12.08 | 1,407,3001.41m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.90 | 12.10 | 11.74 | 12.02 | 1,149,7001.15m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.60 | 12.04 | 11.60 | 12.01 | 1,933,9001.93m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.15 | 12.16 | 11.32 | 11.42 | 2,169,6002.17m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.08 | 12.27 | 12.00 | 12.04 | 1,267,5001.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.41 | 12.47 | 12.01 | 12.22 | 1,612,6001.61m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.99 | 13.09 | 12.31 | 12.48 | 2,427,2002.43m |
Friday, May 31, 2024Fri, May 31, 2024 | 12.90 | 13.06 | 12.77 | 13.03 | 1,468,2001.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.71 | 12.92 | 12.59 | 12.77 | 1,500,9001.50m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.65 | 12.89 | 12.63 | 12.71 | 1,292,0001.29m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.07 | 13.37 | 12.76 | 12.77 | 1,748,8001.75m |
Monday, May 27, 2024Mon, May 27, 2024 | 12.78 | 13.03 | 12.74 | 12.99 | 1,370,8011.37m |
Friday, May 24, 2024Fri, May 24, 2024 | 12.76 | 13.15 | 12.65 | 12.81 | 1,639,6001.64m |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.96 | 13.10 | 12.73 | 12.81 | 2,033,2102.03m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.92 | 13.15 | 12.92 | 12.97 | 1,746,1001.75m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.35 | 13.42 | 13.02 | 13.13 | 1,803,8001.80m |
Monday, May 20, 2024Mon, May 20, 2024 | 13.45 | 13.64 | 13.42 | 13.49 | 2,261,7002.26m |