Menu Search
Equities

Kexin Development Co Ltd Shanxi

  • Add to watchlist
  • Add to portfolio
  • Add an alert
600234:SHH

Kexin Development Co Ltd Shanxi

Actions
IndustrialsConstruction and Materials
  • Price (CNY)13.65
  • Today's Change0.00 / 0.00%
  • Shares traded1.44m
  • 1 Year change+148.63%
  • Beta0.7365
Data delayed at least 15 minutes, as of Mar 05 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202613.7813.9813.5613.651,442,7001.44m
Wednesday, March 04, 2026Wed, Mar 04, 202613.3013.8513.2613.652,188,7102.19m
Tuesday, March 03, 2026Tue, Mar 03, 202613.8414.1513.3013.393,471,8003.47m
Monday, March 02, 2026Mon, Mar 02, 202613.6214.2513.5013.842,905,6002.91m
Friday, February 27, 2026Fri, Feb 27, 202614.2914.3714.0214.032,312,7012.31m
Thursday, February 26, 2026Thu, Feb 26, 202614.0114.3013.8614.302,573,7002.57m
Wednesday, February 25, 2026Wed, Feb 25, 202613.9614.1913.8614.122,423,3002.42m
Tuesday, February 24, 2026Tue, Feb 24, 202614.2514.2513.7014.003,570,5003.57m
Friday, February 13, 2026Fri, Feb 13, 202614.2814.6914.0114.063,272,9093.27m
Thursday, February 12, 2026Thu, Feb 12, 202614.3414.6114.2114.223,347,5013.35m
Wednesday, February 11, 2026Wed, Feb 11, 202615.0215.0414.4014.415,065,7005.07m
Tuesday, February 10, 2026Tue, Feb 10, 202615.1015.8514.8514.876,584,0096.58m
Monday, February 09, 2026Mon, Feb 09, 202614.7015.8714.0914.959,221,2529.22m
Friday, February 06, 2026Fri, Feb 06, 202614.2714.6814.1314.683,583,0003.58m
Thursday, February 05, 2026Thu, Feb 05, 202614.2414.6514.1114.393,307,1103.31m
Wednesday, February 04, 2026Wed, Feb 04, 202614.0014.4413.9314.203,746,5283.75m
Tuesday, February 03, 2026Tue, Feb 03, 202613.6214.1413.3814.003,768,4013.77m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.