Menu Search
Equities

Inner Mongolia Yili Industrial Group Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
600887:SHH

Inner Mongolia Yili Industrial Group Co Ltd

Actions
Consumer Staples Food Producers
  • Price (CNY)25.67
  • Today's Change0.05 / 0.20%
  • Shares traded35.47m
  • 1 Year change-7.63%
  • Beta1.0300
Data delayed at least 15 minutes, as of Mar 05 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202625.6926.0425.6125.6735,465,65135.47m
Wednesday, March 04, 2026Wed, Mar 04, 202625.8125.8525.4525.6252,514,18752.51m
Tuesday, March 03, 2026Tue, Mar 03, 202626.0026.2625.7825.9355,289,16555.29m
Monday, March 02, 2026Mon, Mar 02, 202625.9526.1425.6626.0057,790,56357.79m
Friday, February 27, 2026Fri, Feb 27, 202626.1326.2626.0126.0839,534,02939.53m
Thursday, February 26, 2026Thu, Feb 26, 202626.3126.3526.0826.1244,462,28744.46m
Wednesday, February 25, 2026Wed, Feb 25, 202626.3726.6526.2226.3048,488,88248.49m
Tuesday, February 24, 2026Tue, Feb 24, 202626.6126.6326.1626.3743,522,03843.52m
Friday, February 13, 2026Fri, Feb 13, 202626.7026.7026.4626.4833,469,50033.47m
Thursday, February 12, 2026Thu, Feb 12, 202626.8426.8626.5626.6134,447,97534.45m
Wednesday, February 11, 2026Wed, Feb 11, 202626.8026.9826.6926.8736,605,15736.61m
Tuesday, February 10, 2026Tue, Feb 10, 202627.0327.0326.6426.7556,476,48556.48m
Monday, February 09, 2026Mon, Feb 09, 202627.0027.2826.9827.0843,155,27343.16m
Friday, February 06, 2026Fri, Feb 06, 202627.2427.4827.0027.0856,776,90456.78m
Thursday, February 05, 2026Thu, Feb 05, 202627.1027.3526.9527.2167,557,93867.56m
Wednesday, February 04, 2026Wed, Feb 04, 202626.6427.0426.6127.0160,968,82960.97m
Tuesday, February 03, 2026Tue, Feb 03, 202626.4226.7326.3726.6057,156,63357.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.