| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.83 | 4.85 | 4.75 | 4.83 | 17,891,50017.89m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.82 | 4.85 | 4.75 | 4.82 | 24,962,97124.96m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.79 | 4.91 | 4.78 | 4.85 | 42,691,08442.69m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.82 | 4.82 | 4.76 | 4.80 | 24,001,50024.00m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.70 | 4.78 | 4.69 | 4.77 | 14,646,47114.65m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.72 | 4.74 | 4.69 | 4.71 | 7,820,0987.82m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.70 | 4.75 | 4.69 | 4.72 | 10,624,03710.62m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.66 | 4.71 | 4.65 | 4.71 | 9,171,2009.17m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.68 | 4.70 | 4.64 | 4.65 | 9,809,3009.81m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.73 | 4.73 | 4.68 | 4.69 | 8,499,0008.50m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.69 | 4.73 | 4.68 | 4.71 | 9,865,5709.87m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.69 | 4.72 | 4.67 | 4.70 | 9,058,2009.06m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.69 | 4.72 | 4.68 | 4.71 | 10,131,00010.13m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.70 | 4.72 | 4.68 | 4.69 | 10,191,10010.19m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.71 | 4.75 | 4.66 | 4.74 | 23,048,84423.05m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.62 | 4.80 | 4.61 | 4.79 | 33,829,39733.83m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.62 | 4.65 | 4.59 | 4.62 | 8,958,2198.96m |
