| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.92 | 3.95 | 3.87 | 3.88 | 60,575,71860.58m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.84 | 3.90 | 3.80 | 3.83 | 64,717,88164.72m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.05 | 4.06 | 3.87 | 3.89 | 106,850,829106.85m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.09 | 4.13 | 4.01 | 4.03 | 108,700,497108.70m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.16 | 4.20 | 4.14 | 4.18 | 60,717,50060.72m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.25 | 4.25 | 4.16 | 4.16 | 82,855,15482.86m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.21 | 4.26 | 4.18 | 4.25 | 71,121,08171.12m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.21 | 4.24 | 4.14 | 4.22 | 73,708,07673.71m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.29 | 4.34 | 4.20 | 4.20 | 85,854,31085.85m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.36 | 4.39 | 4.23 | 4.29 | 112,553,048112.55m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.61 | 4.63 | 4.38 | 4.39 | 179,288,767179.29m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.49 | 4.83 | 4.44 | 4.64 | 275,491,627275.49m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.33 | 4.44 | 4.30 | 4.39 | 139,641,505139.64m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.22 | 4.32 | 4.11 | 4.25 | 136,808,617136.81m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.19 | 4.39 | 4.18 | 4.28 | 133,803,455133.80m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.35 | 4.36 | 4.16 | 4.24 | 173,336,152173.34m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.26 | 4.47 | 4.26 | 4.39 | 194,006,307194.01m |
