Menu Search
Equities

Advanced Micro-Fabrication Equipment Inc China

  • Add to watchlist
  • Add to portfolio
  • Add an alert
688012:SHH

Advanced Micro-Fabrication Equipment Inc China

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)333.50
  • Today's Change-15.64 / -4.48%
  • Shares traded11.10m
  • 1 Year change+66.77%
  • Beta0.6917
Data delayed at least 15 minutes, as of Mar 03 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 2026350.02354.89332.80333.5011,098,78211.10m
Monday, March 02, 2026Mon, Mar 02, 2026348.53366.60347.04349.1410,679,38910.68m
Friday, February 27, 2026Fri, Feb 27, 2026361.31361.37351.00352.669,852,8479.85m
Thursday, February 26, 2026Thu, Feb 26, 2026367.50373.38356.00367.3011,652,73611.65m
Wednesday, February 25, 2026Wed, Feb 25, 2026351.30376.22339.88369.1017,665,29317.67m
Tuesday, February 24, 2026Tue, Feb 24, 2026348.84352.50339.54352.009,905,8329.91m
Friday, February 13, 2026Fri, Feb 13, 2026342.83353.45341.31344.508,011,4928.01m
Thursday, February 12, 2026Thu, Feb 12, 2026349.00351.20337.99345.009,031,5799.03m
Wednesday, February 11, 2026Wed, Feb 11, 2026348.00349.50343.01346.865,360,8205.36m
Tuesday, February 10, 2026Tue, Feb 10, 2026352.10353.00346.37350.496,442,4046.44m
Monday, February 09, 2026Mon, Feb 09, 2026354.87357.20346.31352.108,590,7348.59m
Friday, February 06, 2026Fri, Feb 06, 2026352.48360.00348.82349.209,194,7759.19m
Thursday, February 05, 2026Thu, Feb 05, 2026340.00361.16338.88356.8811,565,63211.57m
Wednesday, February 04, 2026Wed, Feb 04, 2026343.00355.83340.00349.219,283,4849.28m
Tuesday, February 03, 2026Tue, Feb 03, 2026340.70348.50337.10346.3611,157,47311.16m
Monday, February 02, 2026Mon, Feb 02, 2026344.49347.00332.32332.6813,928,36413.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.