| Thursday, March 05, 2026Thu, Mar 05, 2026 | 33.75 | 35.98 | 33.75 | 35.13 | 16,129,52416.13m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.00 | 34.83 | 31.00 | 33.75 | 14,556,30914.56m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.56 | 33.44 | 31.06 | 31.11 | 10,098,50310.10m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 33.10 | 33.88 | 32.30 | 32.53 | 8,908,3518.91m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.53 | 34.20 | 31.53 | 33.88 | 10,340,55410.34m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.68 | 32.59 | 31.59 | 31.93 | 4,717,4054.72m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.72 | 32.72 | 31.25 | 31.81 | 4,970,9364.97m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.45 | 32.20 | 31.21 | 31.80 | 5,408,8525.41m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.94 | 32.43 | 31.01 | 31.11 | 4,642,1304.64m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.51 | 32.39 | 30.20 | 31.70 | 7,141,4857.14m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.34 | 32.20 | 30.57 | 30.60 | 4,162,0434.16m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.55 | 32.38 | 30.95 | 31.77 | 5,470,5535.47m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.70 | 32.25 | 31.26 | 31.79 | 5,613,5425.61m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.85 | 31.98 | 30.97 | 31.00 | 5,269,8285.27m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.94 | 33.00 | 31.90 | 32.10 | 6,566,4546.57m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.30 | 33.70 | 30.07 | 33.36 | 15,459,43915.46m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.59 | 30.15 | 29.25 | 30.08 | 5,151,4585.15m |