Menu Search
Equities

Ninebot Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
689009:SHH

Ninebot Ltd

Actions
Consumer DiscretionaryLeisure Goods
  • Price (CNY)47.40
  • Today's Change-0.28 / -0.59%
  • Shares traded6.96m
  • 1 Year change-19.80%
  • Beta1.3611
Data delayed at least 15 minutes, as of Mar 05 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202648.2548.3847.2847.406,960,3916.96m
Wednesday, March 04, 2026Wed, Mar 04, 202647.0048.4946.9847.686,808,6286.81m
Tuesday, March 03, 2026Tue, Mar 03, 202649.1049.4347.3947.3910,583,42410.58m
Monday, March 02, 2026Mon, Mar 02, 202650.3750.5449.0049.089,580,3359.58m
Friday, February 27, 2026Fri, Feb 27, 202651.1051.2450.4850.904,821,3214.82m
Thursday, February 26, 2026Thu, Feb 26, 202652.6552.8050.7950.9910,684,02010.68m
Wednesday, February 25, 2026Wed, Feb 25, 202652.6853.3952.5952.655,478,1235.48m
Tuesday, February 24, 2026Tue, Feb 24, 202653.0253.5552.6852.685,623,0325.62m
Friday, February 13, 2026Fri, Feb 13, 202653.3053.3352.2052.274,783,8144.78m
Thursday, February 12, 2026Thu, Feb 12, 202653.5054.1852.8552.916,966,5376.97m
Wednesday, February 11, 2026Wed, Feb 11, 202653.4154.1653.2053.585,153,0635.15m
Tuesday, February 10, 2026Tue, Feb 10, 202653.4754.0752.9253.175,048,1275.05m
Monday, February 09, 2026Mon, Feb 09, 202653.5554.2052.9053.168,584,0358.58m
Friday, February 06, 2026Fri, Feb 06, 202652.3954.1651.9053.259,933,6509.93m
Thursday, February 05, 2026Thu, Feb 05, 202650.1852.9949.9052.5414,171,04514.17m
Wednesday, February 04, 2026Wed, Feb 04, 202650.2050.3449.5050.188,320,3058.32m
Tuesday, February 03, 2026Tue, Feb 03, 202650.6151.0049.3550.1110,520,91610.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.