Menu Search
Equities

Mazda Motor Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
7261:TYO

Mazda Motor Corp

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (JPY)1,199.50
  • Today's Change15.50 / 1.31%
  • Shares traded7.25m
  • 1 Year change+19.35%
  • Beta1.5824
Data delayed at least 15 minutes, as of Mar 05 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20261,216.501,221.501,193.501,199.507,248,7007.25m
Wednesday, March 04, 2026Wed, Mar 04, 20261,198.501,222.501,163.501,184.007,837,6007.84m
Tuesday, March 03, 2026Tue, Mar 03, 20261,318.001,322.001,228.501,228.508,444,0008.44m
Monday, March 02, 2026Mon, Mar 02, 20261,350.001,355.001,325.001,355.006,351,1006.35m
Friday, February 27, 2026Fri, Feb 27, 20261,380.001,388.501,348.001,388.505,600,9005.60m
Thursday, February 26, 2026Thu, Feb 26, 20261,328.501,383.001,325.001,360.505,883,7005.88m
Wednesday, February 25, 2026Wed, Feb 25, 20261,305.501,345.001,302.001,328.504,575,8004.58m
Tuesday, February 24, 2026Tue, Feb 24, 20261,350.001,355.001,309.501,309.507,443,1007.44m
Friday, February 20, 2026Fri, Feb 20, 20261,351.501,368.001,326.501,342.006,766,7006.77m
Thursday, February 19, 2026Thu, Feb 19, 20261,375.001,381.001,350.001,378.004,751,0004.75m
Wednesday, February 18, 2026Wed, Feb 18, 20261,378.001,395.001,363.501,385.506,361,4006.36m
Tuesday, February 17, 2026Tue, Feb 17, 20261,369.001,390.001,362.501,379.505,305,4005.31m
Monday, February 16, 2026Mon, Feb 16, 20261,380.001,387.001,345.501,350.005,058,1005.06m
Friday, February 13, 2026Fri, Feb 13, 20261,335.001,364.501,320.001,363.009,500,3009.50m
Thursday, February 12, 2026Thu, Feb 12, 20261,349.501,357.501,300.501,315.0011,975,00011.98m
Tuesday, February 10, 2026Tue, Feb 10, 20261,210.001,368.501,208.001,357.5027,483,00027.48m
Monday, February 09, 2026Mon, Feb 09, 20261,279.001,280.001,197.001,212.008,895,9008.90m
Friday, February 06, 2026Fri, Feb 06, 20261,237.501,281.501,235.501,250.506,883,3006.88m
Thursday, February 05, 2026Thu, Feb 05, 20261,250.501,261.501,225.501,240.003,762,8003.76m
Wednesday, February 04, 2026Wed, Feb 04, 20261,219.501,238.501,202.501,230.005,390,7005.39m
Tuesday, February 03, 2026Tue, Feb 03, 20261,200.501,216.001,192.001,210.505,447,1005.45m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.