| Friday, March 06, 2026Fri, Mar 06, 2026 | 449.00 | 455.00 | 447.00 | 455.00 | 4,5004.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 442.00 | 450.00 | 432.00 | 450.00 | 16,30016.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 454.00 | 455.00 | 435.00 | 438.00 | 26,90026.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 469.00 | 469.00 | 458.00 | 458.00 | 16,30016.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 470.00 | 470.00 | 466.00 | 469.00 | 9,8009.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 475.00 | 478.00 | 470.00 | 470.00 | 9,1009.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 479.00 | 480.00 | 473.00 | 473.00 | 6,2006.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 462.00 | 477.00 | 462.00 | 477.00 | 6,1006.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 480.00 | 481.00 | 461.00 | 464.00 | 18,70018.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 466.00 | 477.00 | 462.00 | 477.00 | 6,3006.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 462.00 | 467.00 | 462.00 | 466.00 | 2,6002.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 460.00 | 464.00 | 460.00 | 461.00 | 13,20013.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 462.00 | 468.00 | 461.00 | 461.00 | 10,50010.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 480.00 | 480.00 | 468.00 | 468.00 | 18,90018.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 481.00 | 482.00 | 477.00 | 477.00 | 9,5009.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 482.00 | 485.00 | 480.00 | 481.00 | 21,10021.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 478.00 | 485.00 | 469.00 | 484.00 | 14,10014.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 486.00 | 491.00 | 479.00 | 480.00 | 20,00020.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 486.00 | 489.00 | 485.00 | 486.00 | 6,4006.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 490.00 | 490.00 | 485.00 | 487.00 | 6,4006.40k |
