Menu Search
Equities

Shimamura Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
8227:TYO

Shimamura Co Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (JPY)3,414.00
  • Today's Change-19.00 / -0.55%
  • Shares traded890.20k
  • 1 Year change+16.65%
  • Beta0.3052
Data delayed at least 15 minutes, as of Mar 05 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20263,476.003,478.003,402.003,414.00890,200890.20k
Wednesday, March 04, 2026Wed, Mar 04, 20263,361.003,441.003,335.003,433.00907,400907.40k
Tuesday, March 03, 2026Tue, Mar 03, 20263,400.003,433.003,371.003,401.001,008,9001.01m
Monday, March 02, 2026Mon, Mar 02, 20263,526.003,577.003,508.003,508.00677,900677.90k
Friday, February 27, 2026Fri, Feb 27, 20263,574.003,626.003,547.003,596.001,076,3001.08m
Thursday, February 26, 2026Thu, Feb 26, 20263,562.003,591.003,550.003,560.00645,600645.60k
Wednesday, February 25, 2026Wed, Feb 25, 20263,536.003,600.003,505.003,581.001,121,7001.12m
Tuesday, February 24, 2026Tue, Feb 24, 20263,492.003,565.003,443.003,531.001,008,4001.01m
Friday, February 20, 2026Fri, Feb 20, 20263,564.003,582.003,415.003,537.001,595,7001.60m
Thursday, February 19, 2026Thu, Feb 19, 20263,676.003,701.003,601.003,628.001,456,4001.46m
Wednesday, February 18, 2026Wed, Feb 18, 20263,710.003,771.663,683.333,713.332,534,7032.53m
Tuesday, February 17, 2026Tue, Feb 17, 20263,683.333,693.333,660.003,680.00996,301996.30k
Monday, February 16, 2026Mon, Feb 16, 20263,710.003,715.003,663.333,676.66917,101917.10k
Friday, February 13, 2026Fri, Feb 13, 20263,733.333,735.003,645.003,683.33733,201733.20k
Thursday, February 12, 2026Thu, Feb 12, 20263,653.333,716.663,636.663,693.33865,501865.50k
Tuesday, February 10, 2026Tue, Feb 10, 20263,613.333,671.663,606.663,658.33500,701500.70k
Monday, February 09, 2026Mon, Feb 09, 20263,576.663,613.333,560.003,606.66925,801925.80k
Friday, February 06, 2026Fri, Feb 06, 20263,590.003,606.663,541.663,571.66792,001792.00k
Thursday, February 05, 2026Thu, Feb 05, 20263,513.333,598.333,505.003,588.33930,301930.30k
Wednesday, February 04, 2026Wed, Feb 04, 20263,450.003,483.333,450.003,473.33737,701737.70k
Tuesday, February 03, 2026Tue, Feb 03, 20263,475.003,495.003,460.003,475.00746,101746.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.