Menu Search
Equities

Japan Airlines Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
9201:TYO

Japan Airlines Co Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (JPY)2,730.50
  • Today's Change-30.50 / -1.10%
  • Shares traded7.44m
  • 1 Year change+4.46%
  • Beta0.9133
Data delayed at least 15 minutes, as of Mar 05 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20262,811.002,828.002,730.502,730.507,438,2007.44m
Wednesday, March 04, 2026Wed, Mar 04, 20262,801.002,812.502,755.002,761.006,734,5006.73m
Tuesday, March 03, 2026Tue, Mar 03, 20262,968.003,000.002,824.002,842.508,780,7008.78m
Monday, March 02, 2026Mon, Mar 02, 20263,000.003,096.003,000.003,038.006,943,7006.94m
Friday, February 27, 2026Fri, Feb 27, 20263,250.003,272.003,218.003,228.003,256,3003.26m
Thursday, February 26, 2026Thu, Feb 26, 20263,200.003,221.003,187.003,215.003,091,5003.09m
Wednesday, February 25, 2026Wed, Feb 25, 20263,125.003,198.003,121.003,177.003,542,7003.54m
Tuesday, February 24, 2026Tue, Feb 24, 20263,099.003,159.003,090.003,125.003,478,5003.48m
Friday, February 20, 2026Fri, Feb 20, 20263,086.003,103.003,037.003,053.003,497,8003.50m
Thursday, February 19, 2026Thu, Feb 19, 20263,151.003,190.003,146.003,151.002,919,6002.92m
Wednesday, February 18, 2026Wed, Feb 18, 20263,180.003,223.003,168.003,203.003,476,8003.48m
Tuesday, February 17, 2026Tue, Feb 17, 20263,151.003,177.003,141.003,153.002,129,4002.13m
Monday, February 16, 2026Mon, Feb 16, 20263,120.003,155.003,102.003,128.002,618,9002.62m
Friday, February 13, 2026Fri, Feb 13, 20263,100.003,118.003,078.003,107.002,822,2002.82m
Thursday, February 12, 2026Thu, Feb 12, 20263,056.003,084.003,049.003,081.002,721,1002.72m
Tuesday, February 10, 2026Tue, Feb 10, 20263,112.003,150.003,094.003,094.002,129,7002.13m
Monday, February 09, 2026Mon, Feb 09, 20263,147.003,168.003,113.003,143.002,678,4002.68m
Friday, February 06, 2026Fri, Feb 06, 20263,088.003,129.003,088.003,129.002,232,7002.23m
Thursday, February 05, 2026Thu, Feb 05, 20263,077.003,140.003,060.003,112.004,326,8004.33m
Wednesday, February 04, 2026Wed, Feb 04, 20262,978.003,033.002,962.503,017.003,168,8003.17m
Tuesday, February 03, 2026Tue, Feb 03, 20262,955.002,999.502,939.502,976.003,376,9003.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.