| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,310.00 | 1,314.00 | 1,289.00 | 1,297.00 | 258,200258.20k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,296.00 | 1,306.00 | 1,253.00 | 1,275.00 | 418,100418.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,340.00 | 1,341.00 | 1,292.00 | 1,304.00 | 371,800371.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,326.00 | 1,346.00 | 1,315.00 | 1,338.00 | 212,800212.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,345.00 | 1,364.00 | 1,335.00 | 1,354.00 | 236,100236.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,289.00 | 1,340.00 | 1,284.00 | 1,325.00 | 315,200315.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,260.00 | 1,285.00 | 1,237.00 | 1,276.00 | 530,400530.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,321.00 | 1,325.00 | 1,254.00 | 1,263.00 | 473,800473.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,350.00 | 1,356.00 | 1,330.00 | 1,343.00 | 212,700212.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,375.00 | 1,375.00 | 1,350.00 | 1,357.00 | 188,800188.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,365.00 | 1,389.00 | 1,351.00 | 1,368.00 | 308,200308.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,351.00 | 1,370.00 | 1,345.00 | 1,360.00 | 268,100268.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,330.00 | 1,371.00 | 1,324.00 | 1,353.00 | 236,300236.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,396.00 | 1,399.00 | 1,316.00 | 1,321.00 | 419,600419.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,435.00 | 1,451.00 | 1,426.00 | 1,426.00 | 226,400226.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,403.00 | 1,455.00 | 1,392.00 | 1,440.00 | 234,500234.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,399.00 | 1,403.00 | 1,367.00 | 1,374.00 | 319,200319.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,380.00 | 1,385.00 | 1,346.00 | 1,380.00 | 231,800231.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,398.00 | 1,401.00 | 1,367.00 | 1,391.00 | 450,800450.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,500.00 | 1,517.00 | 1,428.00 | 1,428.00 | 454,700454.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,509.00 | 1,553.00 | 1,509.00 | 1,523.00 | 223,100223.10k |
