Friday, June 07, 2024Fri, Jun 07, 2024 | 0.032 | 0.036 | 0.031 | 0.035 | 4,758,0004.76m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 1,286,0001.29m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.039 | 0.039 | 0.034 | 0.034 | 1,508,0001.51m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.033 | 0.038 | 0.033 | 0.037 | 9,084,0009.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.033 | 0.033 | 0.031 | 0.033 | 5,242,0005.24m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.035 | 0.037 | 0.032 | 0.032 | 2,238,0002.24m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.033 | 0.034 | 0.032 | 0.033 | 2,294,0002.29m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.032 | 0.033 | 0.031 | 0.033 | 4,556,0004.56m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.034 | 0.035 | 0.032 | 0.034 | 3,120,0003.12m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.033 | 0.035 | 0.033 | 0.034 | 3,114,0003.11m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.033 | 0.033 | 0.03 | 0.032 | 3,350,0003.35m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.035 | 0.035 | 0.032 | 0.033 | 5,820,0005.82m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.035 | 0.038 | 0.032 | 0.035 | 9,024,0009.02m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.046 | 0.048 | 0.035 | 0.035 | 31,578,00031.58m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.045 | 0.055 | 0.042 | 0.045 | 98,658,00098.66m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.036 | 0.044 | 0.036 | 0.044 | 35,120,00035.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.037 | 0.045 | 0.031 | 0.034 | 26,950,00026.95m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.037 | 0.037 | 0.034 | 0.036 | 1,302,0001.30m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.042 | 0.042 | 0.034 | 0.037 | 7,542,0007.54m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.028 | 0.042 | 0.028 | 0.037 | 24,284,00024.28m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.028 | 0.034 | 0.028 | 0.029 | 1,110,0001.11m |