Menu Search
Equities

Absolute Clean Energy PCL

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ACE:SET

Absolute Clean Energy PCL

Actions
UtilitiesElectricity
  • Price (THB)1.28
  • Today's Change-0.01 / -0.78%
  • Shares traded2.69m
  • 1 Year change-2.29%
  • Beta0.3054
Data delayed at least 15 minutes, as of Mar 02 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 20261.281.301.281.282,691,1002.69m
Friday, February 27, 2026Fri, Feb 27, 20261.301.301.281.293,233,5003.23m
Thursday, February 26, 2026Thu, Feb 26, 20261.301.301.291.29873,800873.80k
Wednesday, February 25, 2026Wed, Feb 25, 20261.301.301.291.292,302,5002.30m
Tuesday, February 24, 2026Tue, Feb 24, 20261.301.301.291.30851,000851.00k
Monday, February 23, 2026Mon, Feb 23, 20261.291.301.291.301,055,6001.06m
Friday, February 20, 2026Fri, Feb 20, 20261.301.311.291.301,496,3001.50m
Thursday, February 19, 2026Thu, Feb 19, 20261.301.311.301.301,254,7001.25m
Wednesday, February 18, 2026Wed, Feb 18, 20261.301.311.291.311,170,4001.17m
Tuesday, February 17, 2026Tue, Feb 17, 20261.301.311.291.31769,800769.80k
Monday, February 16, 2026Mon, Feb 16, 20261.301.301.291.301,292,5001.29m
Friday, February 13, 2026Fri, Feb 13, 20261.301.311.291.30972,400972.40k
Thursday, February 12, 2026Thu, Feb 12, 20261.301.311.291.302,925,5002.93m
Wednesday, February 11, 2026Wed, Feb 11, 20261.301.311.291.291,775,9001.78m
Tuesday, February 10, 2026Tue, Feb 10, 20261.291.301.291.29684,700684.70k
Monday, February 09, 2026Mon, Feb 09, 20261.301.301.291.301,652,4001.65m
Friday, February 06, 2026Fri, Feb 06, 20261.291.301.291.29524,900524.90k
Thursday, February 05, 2026Thu, Feb 05, 20261.301.301.291.29517,000517.00k
Wednesday, February 04, 2026Wed, Feb 04, 20261.301.301.291.30983,900983.90k
Tuesday, February 03, 2026Tue, Feb 03, 20261.301.301.291.29476,400476.40k
Monday, February 02, 2026Mon, Feb 02, 20261.291.301.291.30579,700579.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 02 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.